SPAREBANKEN SØR - Price History
Monthly price history for SOR.OL (SPAREBANKEN SØR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK150 | NOK150 |
| April 2024 | NOK144.24 | NOK144.24 |
| March 2024 | NOK139 | NOK139 |
| February 2024 | NOK134.61 | NOK145 |
| January 2024 | NOK136.46 | NOK147 |
| December 2023 | NOK133.68 | NOK144 |
| November 2023 | NOK121.61 | NOK131 |
| October 2023 | NOK117.90 | NOK127 |
| September 2023 | NOK118.82 | NOK128 |
| August 2023 | NOK118.36 | NOK127.50 |
| July 2023 | NOK117.90 | NOK127 |
| June 2023 | NOK116.97 | NOK126 |
| May 2023 | NOK113.72 | NOK122.50 |
| April 2023 | NOK117.90 | NOK127 |
| March 2023 | NOK118.82 | NOK128 |
| February 2023 | NOK116.63 | NOK132 |
| January 2023 | NOK116.63 | NOK132 |
| December 2022 | NOK114.42 | NOK129.50 |
| November 2022 | NOK110 | NOK124.50 |
| October 2022 | NOK113.10 | NOK128 |
| September 2022 | NOK105.15 | NOK119 |
| August 2022 | NOK115.75 | NOK131 |
| July 2022 | NOK118.84 | NOK134.50 |
| June 2022 | NOK118.84 | NOK134.50 |
| May 2022 | NOK121.93 | NOK138 |
| April 2022 | NOK125.03 | NOK141.50 |
| March 2022 | NOK131.65 | NOK157 |
| February 2022 | NOK133.75 | NOK159.50 |
| January 2022 | NOK134.17 | NOK160 |
| December 2021 | NOK122.43 | NOK146 |
| November 2021 | NOK119.91 | NOK143 |
| October 2021 | NOK119.83 | NOK146.50 |
| September 2021 | NOK108.79 | NOK133 |
| August 2021 | NOK106.33 | NOK130 |
| July 2021 | NOK107.56 | NOK131.50 |
| June 2021 | NOK105.52 | NOK129 |
| May 2021 | NOK108.79 | NOK133 |
| April 2021 | NOK104.70 | NOK128 |
| March 2021 | NOK109.20 | NOK133.50 |
| February 2021 | NOK97.36 | NOK129 |
| January 2021 | NOK89.81 | NOK119 |
| December 2020 | NOK86.41 | NOK114.50 |
| November 2020 | NOK86.04 | NOK114 |
| October 2020 | NOK80 | NOK106 |
| September 2020 | NOK77.36 | NOK102.50 |
| August 2020 | NOK76.98 | NOK102 |
| July 2020 | NOK75.02 | NOK99.40 |
| June 2020 | NOK74.56 | NOK98.80 |
| May 2020 | NOK71.70 | NOK95 |
| April 2020 | NOK66.87 | NOK88.60 |
| March 2020 | NOK64.90 | NOK86 |
| February 2020 | NOK89.81 | NOK119 |
| January 2020 | NOK83.77 | NOK111 |
| December 2019 | NOK83.02 | NOK110 |
| November 2019 | NOK76.22 | NOK101 |
| October 2019 | NOK74.34 | NOK98.50 |
| September 2019 | NOK71.32 | NOK94.50 |
| August 2019 | NOK71.32 | NOK94.50 |
| July 2019 | NOK72.07 | NOK95.50 |
| June 2019 | NOK71.32 | NOK94.50 |
| May 2019 | NOK70.19 | NOK93 |
| April 2019 | NOK70.94 | NOK94 |
| March 2019 | NOK68.07 | NOK90.20 |
| February 2019 | NOK66.34 | NOK93.80 |
| January 2019 | NOK67.05 | NOK94.80 |
| December 2018 | NOK68.46 | NOK96.80 |
| November 2018 | NOK66.62 | NOK94.20 |
| October 2018 | NOK69.31 | NOK98 |
| September 2018 | NOK70.58 | NOK99.80 |
| August 2018 | NOK71.78 | NOK101.50 |
| July 2018 | NOK69.31 | NOK98 |
| June 2018 | NOK68.74 | NOK97.20 |
| May 2018 | NOK68.60 | NOK97 |
| April 2018 | NOK69.17 | NOK97.80 |
| March 2018 | NOK69.73 | NOK98.60 |
| February 2018 | NOK69.98 | NOK105 |
| January 2018 | NOK71.31 | NOK107 |
| December 2017 | NOK69.31 | NOK104 |
| November 2017 | NOK66.98 | NOK100.50 |
| October 2017 | NOK68.31 | NOK102.50 |
| September 2017 | NOK68.64 | NOK103 |
| August 2017 | NOK68.98 | NOK103.50 |
| July 2017 | NOK67.98 | NOK102 |
| June 2017 | NOK66.64 | NOK100 |
| May 2017 | NOK68.64 | NOK103 |
| April 2017 | NOK67.31 | NOK101 |
| March 2017 | NOK64.31 | NOK96.50 |
| February 2017 | NOK64.60 | NOK103 |
| January 2017 | NOK61.31 | NOK97.75 |
| December 2016 | NOK57.24 | NOK91.25 |
| November 2016 | NOK54.57 | NOK87 |
| October 2016 | NOK53.94 | NOK86 |
| September 2016 | NOK51.28 | NOK81.75 |
| August 2016 | NOK42.81 | NOK68.25 |
| July 2016 | NOK39.36 | NOK62.75 |
| June 2016 | NOK39.99 | NOK63.75 |
| May 2016 | NOK43.44 | NOK69.25 |
| April 2016 | NOK43.28 | NOK69 |
| March 2016 | NOK47.67 | NOK76 |
| February 2016 | NOK43.92 | NOK135 |
| January 2016 | NOK47.18 | NOK145 |
| December 2015 | NOK44.90 | NOK138 |
| November 2015 | NOK48.48 | NOK149 |
| October 2015 | NOK57.59 | NOK177 |
| September 2015 | NOK61 | NOK187.50 |
| August 2015 | NOK60.52 | NOK186 |
| July 2015 | NOK60.84 | NOK187 |
| June 2015 | NOK61.82 | NOK190 |
| May 2015 | NOK64.10 | NOK197 |
| April 2015 | NOK63.44 | NOK195 |
| March 2015 | NOK63.77 | NOK196 |
| February 2015 | NOK60.83 | NOK196.50 |
| January 2015 | NOK61.91 | NOK200 |
| December 2014 | NOK60.67 | NOK196 |
| November 2014 | NOK60.67 | NOK196 |
| October 2014 | NOK60.67 | NOK196 |
| September 2014 | NOK56.65 | NOK183 |
| August 2014 | NOK54.48 | NOK176 |
| July 2014 | NOK52.01 | NOK168 |
| June 2014 | NOK49.53 | NOK160 |
| May 2014 | NOK48.29 | NOK156 |
| April 2014 | NOK41.33 | NOK133.50 |
| March 2014 | NOK45.82 | NOK148 |
| February 2014 | NOK42.14 | NOK146 |
| January 2014 | NOK42.86 | NOK148.50 |
| December 2013 | NOK43.30 | NOK150 |
| November 2013 | NOK41.85 | NOK145 |
| October 2013 | NOK41.85 | NOK145 |
| September 2013 | NOK39.83 | NOK138 |
| August 2013 | NOK39.83 | NOK138 |
| July 2013 | NOK38.10 | NOK132 |
| June 2013 | NOK39.69 | NOK137.50 |
| May 2013 | NOK39.26 | NOK136 |
| April 2013 | NOK39.26 | NOK136 |
| March 2013 | NOK42.14 | NOK146 |
| February 2013 | NOK36.50 | NOK135.50 |
| January 2013 | NOK34.75 | NOK129 |
| December 2012 | NOK31.79 | NOK118 |
| November 2012 | NOK31.92 | NOK118.50 |
| October 2012 | NOK30.71 | NOK114 |
| September 2012 | NOK32.87 | NOK122 |
| August 2012 | NOK31.25 | NOK116 |
| July 2012 | NOK31.52 | NOK117 |
| June 2012 | NOK31.79 | NOK118 |
| May 2012 | NOK32.33 | NOK120 |
| April 2012 | NOK34.35 | NOK127.50 |
| March 2012 | NOK33.68 | NOK125 |
| February 2012 | NOK34.91 | NOK136 |
| January 2012 | NOK40.43 | NOK157.50 |
| December 2011 | NOK36.45 | NOK142 |
| November 2011 | NOK37.99 | NOK148 |
| October 2011 | NOK37.22 | NOK145 |
| September 2011 | NOK35.94 | NOK140 |
| August 2011 | NOK38.51 | NOK150 |
| July 2011 | NOK39.53 | NOK154 |
| June 2011 | NOK42.36 | NOK165 |
| May 2011 | NOK42.36 | NOK165 |
| April 2011 | NOK42.36 | NOK165 |
| March 2011 | NOK42.36 | NOK165 |
| February 2011 | NOK40.18 | NOK165 |
| January 2011 | NOK40.18 | NOK165 |
| December 2010 | NOK40.18 | NOK165 |
| November 2010 | NOK40.18 | NOK165 |
| October 2010 | NOK40.18 | NOK165 |
| September 2010 | NOK40.18 | NOK165 |
| August 2010 | NOK38.96 | NOK160 |
| July 2010 | NOK38.96 | NOK160 |
| June 2010 | NOK38.47 | NOK158 |
| May 2010 | NOK38.96 | NOK160 |
| April 2010 | NOK40.18 | NOK165 |
| March 2010 | NOK41.39 | NOK170 |
| February 2010 | NOK38.86 | NOK168 |
| January 2010 | NOK39.32 | NOK170 |
| December 2009 | NOK37.01 | NOK160 |
| November 2009 | NOK37.01 | NOK160 |
| October 2009 | NOK37.01 | NOK160 |
| September 2009 | NOK37.01 | NOK160 |
| August 2009 | NOK37.01 | NOK160 |
| July 2009 | NOK34.70 | NOK150 |
| June 2009 | NOK34.70 | NOK150 |
| May 2009 | NOK34.70 | NOK150 |
| April 2009 | NOK34.12 | NOK147.50 |
| March 2009 | NOK31 | NOK134 |
| February 2009 | NOK30.78 | NOK145 |
| January 2009 | NOK30.15 | NOK142 |
| December 2008 | NOK27.60 | NOK130 |
| November 2008 | NOK31.21 | NOK147 |
| October 2008 | NOK31.42 | NOK148 |
| September 2008 | NOK33.97 | NOK160 |
| August 2008 | NOK36.09 | NOK170 |
| July 2008 | NOK37.58 | NOK177 |
| June 2008 | NOK37.58 | NOK177 |
| May 2008 | NOK39.70 | NOK187 |
| April 2008 | NOK37.36 | NOK176 |
| March 2008 | NOK37.15 | NOK175 |
| February 2008 | NOK40.40 | NOK208 |
| January 2008 | NOK39.24 | NOK202 |
| December 2007 | NOK42.25 | NOK217.50 |
| November 2007 | NOK391.73 | NOK2,016.54 |
| October 2007 | NOK395.05 | NOK2,033.63 |
| September 2007 | NOK381.77 | NOK1,965.28 |
| August 2007 | NOK388.41 | NOK1,999.46 |
| July 2007 | NOK365.17 | NOK1,879.83 |
| June 2007 | NOK398.37 | NOK2,050.72 |
| May 2007 | NOK406.66 | NOK2,093.45 |
| April 2007 | NOK390.07 | NOK2,008 |
| March 2007 | NOK383.43 | NOK1,973.82 |
| February 2007 | NOK418.02 | NOK2,170.35 |
| January 2007 | NOK418.02 | NOK2,170.35 |
| December 2006 | NOK411.44 | NOK2,136.17 |
| November 2006 | NOK411.44 | NOK2,136.17 |
| October 2006 | NOK386.76 | NOK2,008 |
| September 2006 | NOK386.76 | NOK2,008 |
| August 2006 | NOK394.98 | NOK2,050.72 |
| July 2006 | NOK370.30 | NOK1,922.55 |
| June 2006 | NOK370.30 | NOK1,922.55 |
| May 2006 | NOK357.13 | NOK1,854.20 |
| April 2006 | NOK376.88 | NOK1,956.73 |
| March 2006 | NOK385.11 | NOK1,999.46 |
| February 2006 | NOK406.49 | NOK2,127.63 |
| January 2006 | NOK419.55 | NOK2,195.98 |
| December 2005 | NOK416.28 | NOK2,178.89 |
| November 2005 | NOK377.10 | NOK1,973.82 |
| October 2005 | NOK382 | NOK1,999.46 |
| September 2005 | NOK385.26 | NOK2,016.54 |
| August 2005 | NOK379.55 | NOK1,986.64 |
| July 2005 | NOK375.47 | NOK1,965.28 |
| June 2005 | NOK367.31 | NOK1,922.55 |
| May 2005 | NOK362.41 | NOK1,896.92 |
| April 2005 | NOK359.15 | NOK1,879.83 |
| March 2005 | NOK360.78 | NOK1,888.38 |
| February 2005 | NOK372.76 | NOK1,965.28 |
| January 2005 | NOK369.52 | NOK1,948.19 |
| December 2004 | NOK367.90 | NOK1,939.64 |
| November 2004 | NOK367.90 | NOK1,939.64 |
| October 2004 | NOK346.83 | NOK1,828.56 |
| September 2004 | NOK348.45 | NOK1,837.11 |
| August 2004 | NOK340.34 | NOK1,794.38 |
| July 2004 | NOK315.22 | NOK1,661.94 |
| June 2004 | NOK303.07 | NOK1,597.86 |
| May 2004 | NOK299.83 | NOK1,580.77 |
| April 2004 | NOK290.10 | NOK1,529.50 |
| March 2004 | NOK318.86 | NOK1,696.12 |
| February 2004 | NOK326.09 | NOK1,734.57 |
| January 2004 | NOK321.27 | NOK1,708.94 |
| December 2003 | NOK321.27 | NOK1,708.94 |
| November 2003 | NOK302.80 | NOK1,610.67 |
| October 2003 | NOK289.95 | NOK1,542.31 |
| September 2003 | NOK284.32 | NOK1,512.41 |
| August 2003 | NOK282.72 | NOK1,503.86 |
| July 2003 | NOK265.05 | NOK1,409.87 |
| June 2003 | NOK252.20 | NOK1,341.52 |
| May 2003 | NOK235.33 | NOK1,251.80 |
| April 2003 | NOK232.92 | NOK1,238.98 |
| March 2003 | NOK224.89 | NOK1,196.26 |
| February 2003 | NOK247.97 | NOK1,332.97 |
| January 2003 | NOK249.56 | NOK1,341.52 |
| December 2002 | NOK230.49 | NOK1,238.98 |
| November 2002 | NOK227.31 | NOK1,221.89 |
| October 2002 | NOK232.08 | NOK1,247.52 |
| September 2002 | NOK222.54 | NOK1,196.26 |
| August 2002 | NOK233.67 | NOK1,256.07 |
| July 2002 | NOK224.13 | NOK1,204.80 |
| June 2002 | NOK232.08 | NOK1,247.52 |
| May 2002 | NOK230.49 | NOK1,238.98 |
| April 2002 | NOK225.72 | NOK1,213.34 |
| March 2002 | NOK222.54 | NOK1,196.26 |
| February 2002 | NOK232.90 | NOK1,264.61 |
| January 2002 | NOK229.75 | NOK1,247.52 |
| December 2001 | NOK220.31 | NOK1,196.26 |
| November 2001 | NOK215.59 | NOK1,170.62 |
| October 2001 | NOK217.16 | NOK1,179.17 |
| September 2001 | NOK220.31 | NOK1,196.26 |
| August 2001 | NOK228.18 | NOK1,238.98 |
| July 2001 | NOK236.04 | NOK1,281.70 |
| June 2001 | NOK225.03 | NOK1,221.89 |
| May 2001 | NOK220.31 | NOK1,196.26 |
| April 2001 | NOK223.46 | NOK1,213.34 |
| March 2001 | NOK221.88 | NOK1,204.80 |
| February 2001 | NOK245.72 | NOK1,350.06 |
| January 2001 | NOK242.61 | NOK1,332.97 |
| December 2000 | NOK228.62 | NOK1,256.07 |
| November 2000 | NOK231.73 | NOK1,273.16 |
| October 2000 | NOK233.28 | NOK1,281.70 |
| September 2000 | NOK251.94 | NOK1,384.24 |
| August 2000 | NOK270.61 | NOK1,486.77 |
| July 2000 | NOK273.72 | NOK1,503.86 |
| June 2000 | NOK262.83 | NOK1,444.05 |
| May 2000 | NOK245.72 | NOK1,350.06 |
| April 2000 | NOK251.94 | NOK1,384.24 |
| March 2000 | NOK250.39 | NOK1,375.69 |
| February 2000 | NOK261.84 | NOK1,452.60 |
| January 2000 | NOK268 | NOK1,486.77 |
| December 1999 | NOK278.78 | NOK1,546.59 |
| November 1999 | NOK277.24 | NOK1,538.04 |
| October 1999 | NOK263.38 | NOK1,461.14 |
| September 1999 | NOK243.36 | NOK1,350.06 |
| August 1999 | NOK228.72 | NOK1,268.88 |
| July 1999 | NOK219.48 | NOK1,217.62 |
| June 1999 | NOK194.84 | NOK1,080.90 |
| May 1999 | NOK189.45 | NOK1,051 |
| April 1999 | NOK195.61 | NOK1,085.18 |
| March 1999 | NOK192.53 | NOK1,068.08 |
| February 1999 | NOK205.92 | NOK1,153.53 |
| January 1999 | NOK193.72 | NOK1,085.18 |
| December 1998 | NOK208.97 | NOK1,170.62 |
| November 1998 | NOK195.24 | NOK1,093.72 |
| October 1998 | NOK183.04 | NOK1,025.36 |
| September 1998 | NOK192.19 | NOK1,076.63 |
| August 1998 | NOK195.24 | NOK1,093.72 |
| July 1998 | NOK212.02 | NOK1,187.71 |
SOR.OL
Price: NOK150
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.67%
Payout Ratio: 61.01%
Payout Ratio Range:
Dividend Per Share: 10.00 NOK
Earnings Per Share: 18.01 NOK
P/E Ratio: 8.34
Exchange: OSL
Sector: Financial Services
Industry: Banks—Regional
Market Capitalization: 6.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 15.68%