SORKON_S. KHONKAEN FOODS - Price History
Monthly price history for SORKON.BK (SORKON_S. KHONKAEN FOODS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB4.64 | THB4.64 |
April 2024 | THB4.58 | THB4.58 |
March 2024 | THB4.10 | THB4.28 |
February 2024 | THB4.06 | THB4.24 |
January 2024 | THB4.08 | THB4.26 |
December 2023 | THB4.12 | THB4.30 |
November 2023 | THB4.12 | THB4.30 |
October 2023 | THB4.14 | THB4.32 |
September 2023 | THB4.48 | THB4.68 |
August 2023 | THB4.63 | THB4.84 |
July 2023 | THB4.77 | THB4.98 |
June 2023 | THB4.77 | THB4.98 |
May 2023 | THB4.88 | THB5.10 |
April 2023 | THB4.74 | THB5.05 |
March 2023 | THB4.92 | THB5.25 |
February 2023 | THB5.16 | THB5.50 |
January 2023 | THB5.53 | THB5.90 |
December 2022 | THB5.44 | THB5.80 |
November 2022 | THB4.88 | THB5.20 |
October 2022 | THB4.97 | THB5.30 |
September 2022 | THB4.92 | THB5.25 |
August 2022 | THB4.88 | THB5.20 |
July 2022 | THB4.78 | THB5.10 |
June 2022 | THB5.30 | THB5.65 |
May 2022 | THB4.92 | THB5.25 |
April 2022 | THB4.53 | THB4.98 |
March 2022 | THB4.59 | THB5.05 |
February 2022 | THB4.46 | THB4.90 |
January 2022 | THB4.37 | THB4.80 |
December 2021 | THB4.68 | THB5.15 |
November 2021 | THB4.55 | THB5 |
October 2021 | THB4.96 | THB5.45 |
September 2021 | THB5.09 | THB5.60 |
August 2021 | THB5.82 | THB6.40 |
July 2021 | THB4.35 | THB4.78 |
June 2021 | THB4.29 | THB4.72 |
May 2021 | THB4.31 | THB4.74 |
April 2021 | THB4.46 | THB5.10 |
March 2021 | THB4.35 | THB4.98 |
February 2021 | THB4.35 | THB4.98 |
January 2021 | THB4.54 | THB5.20 |
December 2020 | THB5.02 | THB5.75 |
November 2020 | THB4.94 | THB5.65 |
October 2020 | THB4.98 | THB5.70 |
September 2020 | THB4.63 | THB5.30 |
August 2020 | THB4.46 | THB5.10 |
July 2020 | THB4.50 | THB5.15 |
June 2020 | THB4.48 | THB51.25 |
May 2020 | THB4.80 | THB55 |
April 2020 | THB4.06 | THB46.50 |
March 2020 | THB3.62 | THB43.25 |
February 2020 | THB3.68 | THB44 |
January 2020 | THB4.12 | THB49.25 |
December 2019 | THB4.23 | THB50.50 |
November 2019 | THB4.14 | THB49.50 |
October 2019 | THB4.92 | THB58.75 |
September 2019 | THB5.08 | THB60.75 |
August 2019 | THB4.77 | THB57 |
July 2019 | THB5.08 | THB60.75 |
June 2019 | THB5.27 | THB63 |
May 2019 | THB5.44 | THB65 |
April 2019 | THB5.65 | THB70 |
March 2019 | THB5.65 | THB70 |
February 2019 | THB5.59 | THB69.25 |
January 2019 | THB5.57 | THB69 |
December 2018 | THB5.51 | THB68.25 |
November 2018 | THB5.61 | THB69.50 |
October 2018 | THB5.79 | THB71.75 |
September 2018 | THB5.77 | THB71.50 |
August 2018 | THB5.85 | THB72.50 |
July 2018 | THB5.37 | THB66.50 |
June 2018 | THB5.55 | THB68.75 |
May 2018 | THB5.49 | THB68 |
April 2018 | THB5.79 | THB74 |
March 2018 | THB5.66 | THB72.25 |
February 2018 | THB5.81 | THB74.25 |
January 2018 | THB6.38 | THB81.50 |
December 2017 | THB6.40 | THB81.75 |
November 2017 | THB6.44 | THB82.25 |
October 2017 | THB6.34 | THB81 |
September 2017 | THB5.95 | THB76 |
August 2017 | THB6.38 | THB81.50 |
July 2017 | THB5.09 | THB65 |
June 2017 | THB5.03 | THB64.25 |
May 2017 | THB4.82 | THB61.50 |
April 2017 | THB4.76 | THB63.50 |
March 2017 | THB4.70 | THB62.75 |
February 2017 | THB4.54 | THB60.50 |
January 2017 | THB4.55 | THB60.75 |
December 2016 | THB4.59 | THB61.25 |
November 2016 | THB4.46 | THB59.50 |
October 2016 | THB4.65 | THB62 |
September 2016 | THB4.89 | THB65.25 |
August 2016 | THB4.82 | THB64.25 |
July 2016 | THB4.70 | THB62.75 |
June 2016 | THB4.59 | THB61.25 |
May 2016 | THB4.63 | THB61.75 |
April 2016 | THB4.68 | THB83.50 |
March 2016 | THB4.56 | THB81.50 |
February 2016 | THB4.62 | THB82.50 |
January 2016 | THB4.59 | THB82 |
December 2015 | THB4.60 | THB82.25 |
November 2015 | THB4.72 | THB84.25 |
October 2015 | THB4.47 | THB79.76 |
September 2015 | THB4.47 | THB79.76 |
August 2015 | THB4.42 | THB79 |
July 2015 | THB4.55 | THB81.25 |
June 2015 | THB4.59 | THB82 |
May 2015 | THB4.74 | THB84.75 |
April 2015 | THB4.37 | THB80.75 |
March 2015 | THB4.38 | THB81 |
February 2015 | THB4.47 | THB82.50 |
January 2015 | THB4.22 | THB78 |
December 2014 | THB4.17 | THB77 |
November 2014 | THB4.34 | THB80.25 |
October 2014 | THB4.68 | THB86.50 |
September 2014 | THB4.76 | THB88 |
August 2014 | THB4.75 | THB87.76 |
July 2014 | THB4.45 | THB82.25 |
June 2014 | THB4.32 | THB79.76 |
May 2014 | THB4.25 | THB78.50 |
April 2014 | THB3.87 | THB71.50 |
March 2014 | THB3.77 | THB72 |
February 2014 | THB3.76 | THB71.75 |
January 2014 | THB3.77 | THB72 |
December 2013 | THB3.73 | THB71.26 |
November 2013 | THB3.79 | THB72.50 |
October 2013 | THB3.66 | THB70 |
September 2013 | THB3.73 | THB71.25 |
August 2013 | THB3.65 | THB69.75 |
July 2013 | THB3.69 | THB70.50 |
June 2013 | THB3.85 | THB73.50 |
May 2013 | THB3.90 | THB74.50 |
April 2013 | THB3.81 | THB75.25 |
March 2013 | THB3.75 | THB74 |
February 2013 | THB3.71 | THB73.26 |
January 2013 | THB3.60 | THB71 |
December 2012 | THB3.52 | THB69.50 |
November 2012 | THB3.39 | THB67 |
October 2012 | THB3.67 | THB72.50 |
September 2012 | THB4.19 | THB82.75 |
August 2012 | THB4 | THB79 |
July 2012 | THB4.05 | THB80 |
June 2012 | THB3.62 | THB71.50 |
May 2012 | THB3.27 | THB64.50 |
April 2012 | THB1.90 | THB37.50 |
March 2012 | THB2.02 | THB43 |
February 2012 | THB1.76 | THB91.50 |
January 2012 | THB1.40 | THB73 |
December 2011 | THB1.32 | THB69 |
November 2011 | THB1.36 | THB70.75 |
October 2011 | THB1.21 | THB63 |
September 2011 | THB1.34 | THB70 |
August 2011 | THB1.37 | THB71.25 |
July 2011 | THB1.30 | THB68 |
June 2011 | THB1.34 | THB70 |
May 2011 | THB1 | THB52 |
April 2011 | THB1.01 | THB54 |
March 2011 | THB1.19 | THB64 |
February 2011 | THB1.14 | THB61 |
January 2011 | THB0.93 | THB50 |
December 2010 | THB0.86 | THB46.25 |
November 2010 | THB1.11 | THB59.50 |
October 2010 | THB0.75 | THB40 |
September 2010 | THB0.75 | THB40 |
August 2010 | THB0.93 | THB50 |
July 2010 | THB1.03 | THB55.25 |
June 2010 | THB0.94 | THB50.50 |
May 2010 | THB0.45 | THB24.20 |
April 2010 | THB0.47 | THB25 |
March 2010 | THB0.44 | THB25 |
February 2010 | THB0.43 | THB24.40 |
January 2010 | THB0.37 | THB21.10 |
December 2009 | THB0.33 | THB18.40 |
November 2009 | THB0.29 | THB16.20 |
October 2009 | THB0.29 | THB16.60 |
September 2009 | THB0.28 | THB16 |
August 2009 | THB0.28 | THB15.60 |
July 2009 | THB0.24 | THB13.50 |
June 2009 | THB0.24 | THB13.80 |
May 2009 | THB0.22 | THB12.20 |
April 2009 | THB0.21 | THB12 |
March 2009 | THB0.16 | THB10 |
February 2009 | THB0.16 | THB9.90 |
January 2009 | THB0.18 | THB10.80 |
December 2008 | THB0.17 | THB10.10 |
November 2008 | THB0.17 | THB10.10 |
October 2008 | THB0.12 | THB7.15 |
September 2008 | THB0.18 | THB10.80 |
August 2008 | THB0.16 | THB9.87 |
July 2008 | THB0.14 | THB8.80 |
June 2008 | THB0.18 | THB11.10 |
May 2008 | THB0.19 | THB11.60 |
April 2008 | THB0.21 | THB12.50 |
March 2008 | THB0.20 | THB12.60 |
February 2008 | THB0.19 | THB12.30 |
January 2008 | THB0.21 | THB13.50 |
December 2007 | THB0.18 | THB11.26 |
November 2007 | THB0.17 | THB11 |
October 2007 | THB0.19 | THB11.97 |
September 2007 | THB0.18 | THB11.74 |
August 2007 | THB0.20 | THB12.54 |
July 2007 | THB0.20 | THB12.79 |
June 2007 | THB0.21 | THB13.03 |
May 2007 | THB0.23 | THB14.51 |
April 2007 | THB0.22 | THB13.97 |
March 2007 | THB0.22 | THB15.20 |
February 2007 | THB0.22 | THB15.44 |
January 2007 | THB0.21 | THB14.74 |
December 2006 | THB0.22 | THB14.82 |
November 2006 | THB0.22 | THB15.13 |
October 2006 | THB0.25 | THB17.07 |
September 2006 | THB0.24 | THB16.31 |
August 2006 | THB0.24 | THB16.31 |
July 2006 | THB0.26 | THB18 |
June 2006 | THB0.22 | THB14.82 |
May 2006 | THB0.22 | THB14.82 |
April 2006 | THB0.17 | THB11.64 |
March 2006 | THB0.16 | THB12.62 |
February 2006 | THB0.17 | THB12.69 |
January 2006 | THB0.16 | THB12.41 |
December 2005 | THB0.16 | THB12.13 |
November 2005 | THB0.18 | THB13.77 |
October 2005 | THB0.18 | THB14.10 |
September 2005 | THB0.18 | THB14.10 |
August 2005 | THB0.17 | THB13.05 |
July 2005 | THB0.18 | THB14.10 |
June 2005 | THB0.19 | THB14.33 |
May 2005 | THB0.18 | THB14.10 |
April 2005 | THB0.18 | THB14.05 |
March 2005 | THB0.19 | THB16.23 |
February 2005 | THB0.16 | THB12.97 |
January 2005 | THB0.15 | THB12.69 |
December 2004 | THB0.15 | THB12.77 |
November 2004 | THB0.14 | THB12 |
October 2004 | THB0.17 | THB14.18 |
September 2004 | THB0.17 | THB14.10 |
August 2004 | THB0.16 | THB13.41 |
July 2004 | THB0.16 | THB13.41 |
June 2004 | THB0.18 | THB15.51 |
May 2004 | THB0.15 | THB12.33 |
April 2004 | THB0.15 | THB12.33 |
March 2004 | THB0.18 | THB15.51 |
February 2004 | THB0.15 | THB12.62 |
January 2004 | THB0.20 | THB17.28 |
December 2003 | THB0.21 | THB18 |
November 2003 | THB0.20 | THB16.92 |
October 2003 | THB0.20 | THB16.92 |
September 2003 | THB0.19 | THB16.23 |
August 2003 | THB0.17 | THB14.82 |
July 2003 | THB0.17 | THB14.82 |
June 2003 | THB0.18 | THB15.51 |
May 2003 | THB0.13 | THB10.92 |
April 2003 | THB0.13 | THB10.92 |
March 2003 | THB0.12 | THB10.92 |
February 2003 | THB0.11 | THB10.59 |
January 2003 | THB0.12 | THB11.28 |
December 2002 | THB0.15 | THB14.10 |
November 2002 | THB0.11 | THB10.59 |
October 2002 | THB0.14 | THB13.41 |
September 2002 | THB0.14 | THB13.41 |
August 2002 | THB0.10 | THB9.18 |
July 2002 | THB0.13 | THB12.28 |
June 2002 | THB0.13 | THB12.28 |
May 2002 | THB0.13 | THB12.28 |
April 2002 | THB0.13 | THB12.33 |
March 2002 | THB0.13 | THB12.33 |
February 2002 | THB0.14 | THB13.41 |
January 2002 | THB0.12 | THB11.16 |
December 2001 | THB0.10 | THB10.03 |
November 2001 | THB0.10 | THB10.03 |
October 2001 | THB0.10 | THB10.23 |
September 2001 | THB0.10 | THB9.87 |
August 2001 | THB0.11 | THB10.77 |
July 2001 | THB0.12 | THB11.46 |
June 2001 | THB0.12 | THB11.82 |
May 2001 | THB0.08 | THB7.77 |
April 2001 | THB0.06 | THB6.36 |
March 2001 | THB0.06 | THB6.36 |
February 2001 | THB0.07 | THB7.59 |
January 2001 | THB0.08 | THB8.10 |
December 2000 | THB0.06 | THB6.36 |
November 2000 | THB0.06 | THB6.36 |
October 2000 | THB0.06 | THB6.36 |
September 2000 | THB0.06 | THB5.79 |
August 2000 | THB0.06 | THB5.79 |
July 2000 | THB0.06 | THB6.36 |
June 2000 | THB0.06 | THB6.36 |
May 2000 | THB0.08 | THB8.82 |
April 2000 | THB0.07 | THB7.05 |
March 2000 | THB0.06 | THB6.20 |
February 2000 | THB0.06 | THB6.20 |
January 2000 | THB0.08 | THB8.10 |
December 1999 | THB350,033.03 | THB1,000,000 |
November 1999 | THB350,033.03 | THB1,000,000 |
October 1999 | THB350,033.03 | THB1,000,000 |
September 1999 | THB350,033.03 | THB1,000,000 |
August 1999 | THB350,033.03 | THB1,000,000 |
July 1999 | THB350,033.03 | THB1,000,000 |
June 1999 | THB350,033.03 | THB1,000,000 |
May 1999 | THB350,033.03 | THB1,000,000 |
April 1999 | THB350,033.03 | THB1,000,000 |
March 1999 | THB350,033.03 | THB1,000,000 |
September 1998 | THB350,033.03 | THB1,000,000 |
August 1998 | THB350,033.03 | THB1,000,000 |
March 1998 | THB350,033.03 | THB1,000,000 |
January 1998 | THB350,033.03 | THB1,000,000 |
December 1997 | THB350,033.03 | THB1,000,000 |
October 1997 | THB350,033.03 | THB1,000,000 |
August 1997 | THB350,033.03 | THB1,000,000 |
July 1997 | THB350,033.03 | THB1,000,000 |
May 1997 | THB350,033.03 | THB1,000,000 |
April 1997 | THB350,033.03 | THB1,000,000 |
March 1997 | THB350,033 | THB1,000,000 |
January 1997 | THB350,033 | THB1,000,000 |
December 1996 | THB350,033 | THB1,000,000 |
November 1996 | THB350,033 | THB1,000,000 |
October 1996 | THB350,033 | THB1,000,000 |
September 1996 | THB350,033 | THB1,000,000 |
August 1996 | THB350,033 | THB1,000,000 |
July 1996 | THB350,033 | THB1,000,000 |
June 1996 | THB350,033 | THB1,000,000 |
May 1996 | THB350,033 | THB1,000,000 |
April 1996 | THB350,033 | THB1,000,000 |
March 1996 | THB350,032.98 | THB1,000,000 |
February 1996 | THB350,032.98 | THB1,000,000 |
January 1996 | THB350,032.98 | THB1,000,000 |
December 1995 | THB350,032.98 | THB1,000,000 |
June 1994 | THB350,032.96 | THB1,000,000 |
SORKON.BK
Price: THB4.64
Dividend Yield: 0.05%
Forward Dividend Yield: 4.31%
Payout Ratio: 117.65%
Dividend Per Share: 0.20 THB
Earnings Per Share: 0.17 THB
P/E Ratio: 26.94
Exchange: SET
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24