SORL Auto Parts, Inc. ( SORL) - Price History
Stock symbol SORL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SORL (SORL Auto Parts, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.72 | $4.72 |
| May 2023 | $4.72 | $4.72 |
| April 2023 | $4.72 | $4.72 |
| March 2023 | $4.70 | $4.70 |
| February 2023 | $4.70 | $4.70 |
| January 2023 | $4.70 | $4.70 |
| December 2022 | $4.70 | $4.70 |
| November 2022 | $4.70 | $4.70 |
| October 2022 | $4.70 | $4.70 |
| September 2022 | $4.70 | $4.70 |
| August 2022 | $4.70 | $4.70 |
| July 2022 | $4.70 | $4.70 |
| June 2022 | $4.70 | $4.70 |
| May 2022 | $4.70 | $4.70 |
| April 2022 | $4.70 | $4.70 |
| March 2022 | $4.70 | $4.70 |
| February 2022 | $4.70 | $4.70 |
| January 2022 | $4.70 | $4.70 |
| December 2021 | $4.70 | $4.70 |
| November 2021 | $4.70 | $4.70 |
| October 2021 | $4.70 | $4.70 |
| September 2021 | $4.70 | $4.70 |
| August 2021 | $4.70 | $4.70 |
| July 2021 | $4.70 | $4.70 |
| June 2021 | $4.70 | $4.70 |
| May 2021 | $4.70 | $4.70 |
| April 2021 | $4.70 | $4.70 |
| March 2021 | $4.70 | $4.70 |
| February 2021 | $4.70 | $4.70 |
| January 2021 | $4.70 | $4.70 |
| December 2020 | $4.70 | $4.70 |
| November 2020 | $4.70 | $4.70 |
| October 2020 | $4.70 | $4.70 |
| September 2020 | $4.70 | $4.70 |
| August 2020 | $4.70 | $4.70 |
| July 2020 | $4.70 | $4.70 |
| June 2020 | $4.70 | $4.70 |
| May 2020 | $4.70 | $4.70 |
| April 2020 | $4.64 | $4.64 |
| March 2020 | $4.15 | $4.15 |
| February 2020 | $4.17 | $4.17 |
| January 2020 | $4.58 | $4.58 |
| December 2019 | $4.44 | $4.44 |
| November 2019 | $4.42 | $4.42 |
| October 2019 | $3.32 | $3.32 |
| September 2019 | $3.16 | $3.16 |
| August 2019 | $3.18 | $3.18 |
| July 2019 | $3.36 | $3.36 |
| June 2019 | $3.52 | $3.52 |
| May 2019 | $3.41 | $3.41 |
| April 2019 | $3.71 | $3.71 |
| March 2019 | $2.88 | $2.88 |
| February 2019 | $3.36 | $3.36 |
| January 2019 | $2.71 | $2.71 |
| December 2018 | $1.88 | $1.88 |
| November 2018 | $2.73 | $2.73 |
| October 2018 | $3.84 | $3.84 |
| September 2018 | $4.17 | $4.17 |
| August 2018 | $4.64 | $4.64 |
| July 2018 | $4.92 | $4.92 |
| June 2018 | $4.67 | $4.67 |
| May 2018 | $4.56 | $4.56 |
| April 2018 | $4.21 | $4.21 |
| March 2018 | $6.51 | $6.51 |
| February 2018 | $6.02 | $6.02 |
| January 2018 | $6.31 | $6.31 |
| December 2017 | $6.72 | $6.72 |
| November 2017 | $7.37 | $7.37 |
| October 2017 | $4.68 | $4.68 |
| September 2017 | $3.82 | $3.82 |
| August 2017 | $4.54 | $4.54 |
| July 2017 | $6.90 | $6.90 |
| June 2017 | $6.68 | $6.68 |
| May 2017 | $8.72 | $8.72 |
| April 2017 | $4.20 | $4.20 |
| March 2017 | $3.86 | $3.86 |
| February 2017 | $3.24 | $3.24 |
| January 2017 | $2.83 | $2.83 |
| December 2016 | $3.04 | $3.04 |
| November 2016 | $3.84 | $3.84 |
| October 2016 | $4.09 | $4.09 |
| September 2016 | $3.80 | $3.80 |
| August 2016 | $2.34 | $2.34 |
| July 2016 | $1.72 | $1.72 |
| June 2016 | $1.83 | $1.83 |
| May 2016 | $1.71 | $1.71 |
| April 2016 | $1.70 | $1.70 |
| March 2016 | $1.80 | $1.80 |
| February 2016 | $1.60 | $1.60 |
| January 2016 | $1.74 | $1.74 |
| December 2015 | $2.53 | $2.53 |
| November 2015 | $2.35 | $2.35 |
| October 2015 | $2.33 | $2.33 |
| September 2015 | $1.77 | $1.77 |
| August 2015 | $2.06 | $2.06 |
| July 2015 | $2.81 | $2.81 |
| June 2015 | $3.23 | $3.23 |
| May 2015 | $3.47 | $3.47 |
| April 2015 | $3.67 | $3.67 |
| March 2015 | $3.40 | $3.40 |
| February 2015 | $3.21 | $3.21 |
| January 2015 | $3.20 | $3.20 |
| December 2014 | $3.69 | $3.69 |
| November 2014 | $4.11 | $4.11 |
| October 2014 | $3.96 | $3.96 |
| September 2014 | $4.33 | $4.33 |
| August 2014 | $4 | $4 |
| July 2014 | $3.55 | $3.55 |
| June 2014 | $3.01 | $3.01 |
| May 2014 | $3.43 | $3.43 |
| April 2014 | $3.11 | $3.11 |
| March 2014 | $3.73 | $3.73 |
| February 2014 | $4.62 | $4.62 |
| January 2014 | $4.16 | $4.16 |
| December 2013 | $3.98 | $3.98 |
| November 2013 | $4.12 | $4.12 |
| October 2013 | $4.81 | $4.81 |
| September 2013 | $3.72 | $3.72 |
| August 2013 | $3.32 | $3.32 |
| July 2013 | $2.65 | $2.65 |
| June 2013 | $2.63 | $2.63 |
| May 2013 | $2.61 | $2.61 |
| April 2013 | $2.88 | $2.88 |
| March 2013 | $3.82 | $3.82 |
| February 2013 | $3.58 | $3.58 |
| January 2013 | $3.13 | $3.13 |
| December 2012 | $2.44 | $2.44 |
| November 2012 | $2.50 | $2.50 |
| October 2012 | $1.90 | $1.90 |
| September 2012 | $1.85 | $1.85 |
| August 2012 | $1.95 | $1.95 |
| July 2012 | $2.08 | $2.08 |
| June 2012 | $2.41 | $2.41 |
| May 2012 | $2.80 | $2.80 |
| April 2012 | $3.37 | $3.37 |
| March 2012 | $3.25 | $3.25 |
| February 2012 | $3.19 | $3.19 |
| January 2012 | $2.89 | $2.89 |
| December 2011 | $2.35 | $2.35 |
| November 2011 | $2.88 | $2.88 |
| October 2011 | $3.31 | $3.31 |
| September 2011 | $3.26 | $3.26 |
| August 2011 | $3.47 | $3.47 |
| July 2011 | $4.92 | $4.92 |
| June 2011 | $4.50 | $4.50 |
| May 2011 | $4.99 | $4.99 |
| April 2011 | $5.15 | $5.15 |
| March 2011 | $6.06 | $6.06 |
| February 2011 | $7.09 | $7.09 |
| January 2011 | $7.57 | $7.57 |
| December 2010 | $8.53 | $8.53 |
| November 2010 | $9.25 | $9.25 |
| October 2010 | $9.30 | $9.30 |
| September 2010 | $8.66 | $8.66 |
| August 2010 | $8.56 | $8.56 |
| July 2010 | $8.47 | $8.47 |
| June 2010 | $8.32 | $8.32 |
| May 2010 | $9.86 | $9.86 |
| April 2010 | $10.59 | $10.59 |
| March 2010 | $9.24 | $9.24 |
| February 2010 | $8.96 | $8.96 |
| January 2010 | $9.92 | $9.92 |
| December 2009 | $8.61 | $8.61 |
| November 2009 | $7.30 | $7.30 |
| October 2009 | $6.51 | $6.51 |
| September 2009 | $5.15 | $5.15 |
| August 2009 | $4.84 | $4.84 |
| July 2009 | $4 | $4 |
| June 2009 | $3.82 | $3.82 |
| May 2009 | $3.32 | $3.32 |
| April 2009 | $3.35 | $3.35 |
| March 2009 | $1.80 | $1.80 |
| February 2009 | $1.40 | $1.40 |
| January 2009 | $1.57 | $1.57 |
| December 2008 | $1.59 | $1.59 |
| November 2008 | $2.02 | $2.02 |
| October 2008 | $2.72 | $2.72 |
| September 2008 | $3.54 | $3.54 |
| August 2008 | $5.42 | $5.42 |
| July 2008 | $5.18 | $5.18 |
| June 2008 | $5.36 | $5.36 |
| May 2008 | $6.25 | $6.25 |
| April 2008 | $4.96 | $4.96 |
| March 2008 | $5.07 | $5.07 |
| February 2008 | $5.45 | $5.45 |
| January 2008 | $6.25 | $6.25 |
| December 2007 | $7.32 | $7.32 |
| November 2007 | $6.95 | $6.95 |
| October 2007 | $8.99 | $8.99 |
| September 2007 | $7.79 | $7.79 |
| August 2007 | $6.47 | $6.47 |
| July 2007 | $7.06 | $7.06 |
| June 2007 | $7.20 | $7.20 |
| May 2007 | $7 | $7 |
| April 2007 | $8.60 | $8.60 |
| March 2007 | $8.59 | $8.59 |
| February 2007 | $7.80 | $7.80 |
| January 2007 | $8.87 | $8.87 |
| December 2006 | $9.03 | $9.03 |
| November 2006 | $7.30 | $7.30 |
| October 2006 | $8.40 | $8.40 |
| September 2006 | $6.10 | $6.10 |
| August 2006 | $6.20 | $6.20 |
| July 2006 | $6.58 | $6.58 |
| June 2006 | $6.96 | $6.96 |
| May 2006 | $7.90 | $7.90 |
| April 2006 | $8 | $8 |
| March 2006 | $5.40 | $5.40 |
| February 2006 | $4.79 | $4.79 |
| January 2006 | $4.25 | $4.25 |
| December 2005 | $5 | $5 |
| November 2005 | $5.30 | $5.30 |
SORL
Price: $4.72
52 week price:
Earnings Per Share: 0.87 USD
P/E Ratio: 4.14
Exchange: NMS
Sector: Capital Goods
Industry: Auto Parts:O.E.M.
Volume: 35983
Ebitda: 14.4 millionMarket Capitalization: 91.1 million