SORL Auto Parts, Inc. - Price History
Stock symbol SORL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SORL (SORL Auto Parts, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 4.72 USD | 4.72 USD |
May 2023 | 4.72 USD | 4.72 USD |
April 2023 | 4.72 USD | 4.72 USD |
March 2023 | 4.71 USD | 4.71 USD |
February 2023 | 4.71 USD | 4.71 USD |
January 2023 | 4.71 USD | 4.71 USD |
December 2022 | 4.71 USD | 4.71 USD |
November 2022 | 4.71 USD | 4.71 USD |
October 2022 | 4.71 USD | 4.71 USD |
September 2022 | 4.71 USD | 4.71 USD |
August 2022 | 4.71 USD | 4.71 USD |
July 2022 | 4.71 USD | 4.71 USD |
June 2022 | 4.71 USD | 4.71 USD |
May 2022 | 4.71 USD | 4.71 USD |
April 2022 | 4.71 USD | 4.71 USD |
March 2022 | 4.71 USD | 4.71 USD |
February 2022 | 4.71 USD | 4.71 USD |
January 2022 | 4.71 USD | 4.71 USD |
December 2021 | 4.71 USD | 4.71 USD |
November 2021 | 4.71 USD | 4.71 USD |
October 2021 | 4.71 USD | 4.71 USD |
September 2021 | 4.71 USD | 4.71 USD |
August 2021 | 4.71 USD | 4.71 USD |
July 2021 | 4.71 USD | 4.71 USD |
June 2021 | 4.71 USD | 4.71 USD |
May 2021 | 4.71 USD | 4.71 USD |
April 2021 | 4.71 USD | 4.71 USD |
March 2021 | 4.71 USD | 4.71 USD |
February 2021 | 4.71 USD | 4.71 USD |
January 2021 | 4.71 USD | 4.71 USD |
December 2020 | 4.71 USD | 4.71 USD |
November 2020 | 4.71 USD | 4.71 USD |
October 2020 | 4.71 USD | 4.71 USD |
September 2020 | 4.71 USD | 4.71 USD |
August 2020 | 4.71 USD | 4.71 USD |
July 2020 | 4.71 USD | 4.71 USD |
June 2020 | 4.71 USD | 4.71 USD |
May 2020 | 4.71 USD | 4.71 USD |
April 2020 | 4.64 USD | 4.64 USD |
March 2020 | 4.15 USD | 4.15 USD |
February 2020 | 4.17 USD | 4.17 USD |
January 2020 | 4.58 USD | 4.58 USD |
December 2019 | 4.44 USD | 4.44 USD |
November 2019 | 4.42 USD | 4.42 USD |
October 2019 | 3.32 USD | 3.32 USD |
September 2019 | 3.16 USD | 3.16 USD |
August 2019 | 3.18 USD | 3.18 USD |
July 2019 | 3.36 USD | 3.36 USD |
June 2019 | 3.52 USD | 3.52 USD |
May 2019 | 3.41 USD | 3.41 USD |
April 2019 | 3.71 USD | 3.71 USD |
March 2019 | 2.88 USD | 2.88 USD |
February 2019 | 3.36 USD | 3.36 USD |
January 2019 | 2.71 USD | 2.71 USD |
December 2018 | 1.88 USD | 1.88 USD |
November 2018 | 2.73 USD | 2.73 USD |
October 2018 | 3.84 USD | 3.84 USD |
September 2018 | 4.17 USD | 4.17 USD |
August 2018 | 4.64 USD | 4.64 USD |
July 2018 | 4.92 USD | 4.92 USD |
June 2018 | 4.67 USD | 4.67 USD |
May 2018 | 4.56 USD | 4.56 USD |
April 2018 | 4.21 USD | 4.21 USD |
March 2018 | 6.51 USD | 6.51 USD |
February 2018 | 6.02 USD | 6.02 USD |
January 2018 | 6.31 USD | 6.31 USD |
December 2017 | 6.72 USD | 6.72 USD |
November 2017 | 7.37 USD | 7.37 USD |
October 2017 | 4.68 USD | 4.68 USD |
September 2017 | 3.82 USD | 3.82 USD |
August 2017 | 4.54 USD | 4.54 USD |
July 2017 | 6.90 USD | 6.90 USD |
June 2017 | 6.68 USD | 6.68 USD |
May 2017 | 8.72 USD | 8.72 USD |
April 2017 | 4.20 USD | 4.20 USD |
March 2017 | 3.86 USD | 3.86 USD |
February 2017 | 3.24 USD | 3.24 USD |
January 2017 | 2.83 USD | 2.83 USD |
December 2016 | 3.04 USD | 3.04 USD |
November 2016 | 3.84 USD | 3.84 USD |
October 2016 | 4.09 USD | 4.09 USD |
September 2016 | 3.80 USD | 3.80 USD |
August 2016 | 2.34 USD | 2.34 USD |
July 2016 | 1.72 USD | 1.72 USD |
June 2016 | 1.83 USD | 1.83 USD |
May 2016 | 1.71 USD | 1.71 USD |
April 2016 | 1.70 USD | 1.70 USD |
March 2016 | 1.80 USD | 1.80 USD |
February 2016 | 1.60 USD | 1.60 USD |
January 2016 | 1.74 USD | 1.74 USD |
December 2015 | 2.53 USD | 2.53 USD |
November 2015 | 2.35 USD | 2.35 USD |
October 2015 | 2.33 USD | 2.33 USD |
September 2015 | 1.77 USD | 1.77 USD |
August 2015 | 2.06 USD | 2.06 USD |
July 2015 | 2.81 USD | 2.81 USD |
June 2015 | 3.23 USD | 3.23 USD |
May 2015 | 3.47 USD | 3.47 USD |
April 2015 | 3.67 USD | 3.67 USD |
March 2015 | 3.40 USD | 3.40 USD |
February 2015 | 3.21 USD | 3.21 USD |
January 2015 | 3.20 USD | 3.20 USD |
December 2014 | 3.69 USD | 3.69 USD |
November 2014 | 4.11 USD | 4.11 USD |
October 2014 | 3.96 USD | 3.96 USD |
September 2014 | 4.33 USD | 4.33 USD |
August 2014 | 4.00 USD | 4.00 USD |
July 2014 | 3.55 USD | 3.55 USD |
June 2014 | 3.01 USD | 3.01 USD |
May 2014 | 3.43 USD | 3.43 USD |
April 2014 | 3.11 USD | 3.11 USD |
March 2014 | 3.73 USD | 3.73 USD |
February 2014 | 4.62 USD | 4.62 USD |
January 2014 | 4.16 USD | 4.16 USD |
December 2013 | 3.98 USD | 3.98 USD |
November 2013 | 4.12 USD | 4.12 USD |
October 2013 | 4.81 USD | 4.81 USD |
September 2013 | 3.72 USD | 3.72 USD |
August 2013 | 3.32 USD | 3.32 USD |
July 2013 | 2.65 USD | 2.65 USD |
June 2013 | 2.63 USD | 2.63 USD |
May 2013 | 2.61 USD | 2.61 USD |
April 2013 | 2.88 USD | 2.88 USD |
March 2013 | 3.82 USD | 3.82 USD |
February 2013 | 3.58 USD | 3.58 USD |
January 2013 | 3.13 USD | 3.13 USD |
December 2012 | 2.44 USD | 2.44 USD |
November 2012 | 2.50 USD | 2.50 USD |
October 2012 | 1.90 USD | 1.90 USD |
September 2012 | 1.85 USD | 1.85 USD |
August 2012 | 1.95 USD | 1.95 USD |
July 2012 | 2.08 USD | 2.08 USD |
June 2012 | 2.41 USD | 2.41 USD |
May 2012 | 2.80 USD | 2.80 USD |
April 2012 | 3.37 USD | 3.37 USD |
March 2012 | 3.25 USD | 3.25 USD |
February 2012 | 3.19 USD | 3.19 USD |
January 2012 | 2.89 USD | 2.89 USD |
December 2011 | 2.35 USD | 2.35 USD |
November 2011 | 2.88 USD | 2.88 USD |
October 2011 | 3.31 USD | 3.31 USD |
September 2011 | 3.26 USD | 3.26 USD |
August 2011 | 3.47 USD | 3.47 USD |
July 2011 | 4.92 USD | 4.92 USD |
June 2011 | 4.50 USD | 4.50 USD |
May 2011 | 4.99 USD | 4.99 USD |
April 2011 | 5.15 USD | 5.15 USD |
March 2011 | 6.06 USD | 6.06 USD |
February 2011 | 7.09 USD | 7.09 USD |
January 2011 | 7.57 USD | 7.57 USD |
December 2010 | 8.53 USD | 8.53 USD |
November 2010 | 9.25 USD | 9.25 USD |
October 2010 | 9.30 USD | 9.30 USD |
September 2010 | 8.66 USD | 8.66 USD |
August 2010 | 8.56 USD | 8.56 USD |
July 2010 | 8.47 USD | 8.47 USD |
June 2010 | 8.32 USD | 8.32 USD |
May 2010 | 9.86 USD | 9.86 USD |
April 2010 | 10.59 USD | 10.59 USD |
March 2010 | 9.24 USD | 9.24 USD |
February 2010 | 8.96 USD | 8.96 USD |
January 2010 | 9.92 USD | 9.92 USD |
December 2009 | 8.61 USD | 8.61 USD |
November 2009 | 7.30 USD | 7.30 USD |
October 2009 | 6.51 USD | 6.51 USD |
September 2009 | 5.15 USD | 5.15 USD |
August 2009 | 4.84 USD | 4.84 USD |
July 2009 | 4.00 USD | 4.00 USD |
June 2009 | 3.82 USD | 3.82 USD |
May 2009 | 3.32 USD | 3.32 USD |
April 2009 | 3.35 USD | 3.35 USD |
March 2009 | 1.80 USD | 1.80 USD |
February 2009 | 1.40 USD | 1.40 USD |
January 2009 | 1.57 USD | 1.57 USD |
December 2008 | 1.59 USD | 1.59 USD |
November 2008 | 2.02 USD | 2.02 USD |
October 2008 | 2.72 USD | 2.72 USD |
September 2008 | 3.54 USD | 3.54 USD |
August 2008 | 5.42 USD | 5.42 USD |
July 2008 | 5.18 USD | 5.18 USD |
June 2008 | 5.36 USD | 5.36 USD |
May 2008 | 6.25 USD | 6.25 USD |
April 2008 | 4.96 USD | 4.96 USD |
March 2008 | 5.07 USD | 5.07 USD |
February 2008 | 5.45 USD | 5.45 USD |
January 2008 | 6.25 USD | 6.25 USD |
December 2007 | 7.32 USD | 7.32 USD |
November 2007 | 6.95 USD | 6.95 USD |
October 2007 | 8.99 USD | 8.99 USD |
September 2007 | 7.79 USD | 7.79 USD |
August 2007 | 6.47 USD | 6.47 USD |
July 2007 | 7.06 USD | 7.06 USD |
June 2007 | 7.20 USD | 7.20 USD |
May 2007 | 7.00 USD | 7.00 USD |
April 2007 | 8.60 USD | 8.60 USD |
March 2007 | 8.59 USD | 8.59 USD |
February 2007 | 7.80 USD | 7.80 USD |
January 2007 | 8.87 USD | 8.87 USD |
December 2006 | 9.03 USD | 9.03 USD |
November 2006 | 7.30 USD | 7.30 USD |
October 2006 | 8.40 USD | 8.40 USD |
September 2006 | 6.10 USD | 6.10 USD |
August 2006 | 6.20 USD | 6.20 USD |
July 2006 | 6.58 USD | 6.58 USD |
June 2006 | 6.96 USD | 6.96 USD |
May 2006 | 7.90 USD | 7.90 USD |
April 2006 | 8.00 USD | 8.00 USD |
March 2006 | 5.40 USD | 5.40 USD |
February 2006 | 4.79 USD | 4.79 USD |
January 2006 | 4.25 USD | 4.25 USD |
December 2005 | 5.00 USD | 5.00 USD |
November 2005 | 5.30 USD | 5.30 USD |
SORL
Price: 4.72USD
52 week price:
Earnings Per Share: 0.87 USD
P/E Ratio: 4.14
Exchange: NMS
Sector: Capital Goods
Industry: Auto Parts:O.E.M.
Volume: 35983
Ebitda: 14.4 millionMarket Capitalization: 91.1 million