Sosandar Plc ( SOS.L) - Price History
Monthly price history for SOS.L (Sosandar Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp11 | GBp11 |
| May 2026 | GBp10.75 | GBp10.75 |
| April 2026 | GBp8.25 | GBp8.25 |
| March 2026 | GBp6.25 | GBp6.25 |
| February 2026 | GBp7.25 | GBp7.25 |
| January 2026 | GBp7.25 | GBp7.25 |
| December 2025 | GBp7.75 | GBp7.75 |
| November 2025 | GBp6.75 | GBp6.75 |
| October 2025 | GBp6.55 | GBp6.55 |
| September 2025 | GBp5.25 | GBp5.25 |
| August 2025 | GBp5.50 | GBp5.50 |
| July 2025 | GBp6 | GBp6 |
| June 2025 | GBp7.75 | GBp7.75 |
| May 2025 | GBp9 | GBp9 |
| April 2025 | GBp6 | GBp6 |
| March 2025 | GBp7.75 | GBp7.75 |
| February 2025 | GBp5.50 | GBp5.50 |
| January 2025 | GBp6.60 | GBp6.60 |
| December 2024 | GBp8.25 | GBp8.25 |
| November 2024 | GBp9.10 | GBp9.10 |
| October 2024 | GBp9.75 | GBp9.75 |
| September 2024 | GBp10.50 | GBp10.50 |
| August 2024 | GBp9.75 | GBp9.75 |
| July 2024 | GBp8.75 | GBp8.75 |
| June 2024 | GBp11 | GBp11 |
| May 2024 | GBp11.25 | GBp11.25 |
| April 2024 | GBp12 | GBp12 |
| March 2024 | GBp13 | GBp13 |
| February 2024 | GBp12.25 | GBp12.25 |
| January 2024 | GBp15 | GBp15 |
| December 2023 | GBp15.50 | GBp15.50 |
| November 2023 | GBp14.25 | GBp14.25 |
| October 2023 | GBp12 | GBp12 |
| September 2023 | GBp22.50 | GBp22.50 |
| August 2023 | GBp23 | GBp23 |
| July 2023 | GBp24.10 | GBp24.10 |
| June 2023 | GBp24.50 | GBp24.50 |
| May 2023 | GBp24 | GBp24 |
| April 2023 | GBp26.75 | GBp26.75 |
| March 2023 | GBp23.50 | GBp23.50 |
| February 2023 | GBp23 | GBp23 |
| January 2023 | GBp26 | GBp26 |
| December 2022 | GBp20.25 | GBp20.25 |
| November 2022 | GBp21 | GBp21 |
| October 2022 | GBp18.75 | GBp18.75 |
| September 2022 | GBp14.50 | GBp14.50 |
| August 2022 | GBp18.25 | GBp18.25 |
| July 2022 | GBp21.25 | GBp21.25 |
| June 2022 | GBp18.50 | GBp18.50 |
| May 2022 | GBp22.50 | GBp22.50 |
| April 2022 | GBp25.75 | GBp25.75 |
| March 2022 | GBp25.50 | GBp25.50 |
| February 2022 | GBp24 | GBp24 |
| January 2022 | GBp26.50 | GBp26.50 |
| December 2021 | GBp30 | GBp30 |
| November 2021 | GBp34.80 | GBp34.80 |
| October 2021 | GBp27 | GBp27 |
| September 2021 | GBp28.70 | GBp28.70 |
| August 2021 | GBp29.50 | GBp29.50 |
| July 2021 | GBp33.50 | GBp33.50 |
| June 2021 | GBp24 | GBp24 |
| May 2021 | GBp23.50 | GBp23.50 |
| April 2021 | GBp22.40 | GBp22.40 |
| March 2021 | GBp19.90 | GBp19.90 |
| February 2021 | GBp15.75 | GBp15.75 |
| January 2021 | GBp14 | GBp14 |
| December 2020 | GBp16.75 | GBp16.75 |
| November 2020 | GBp19.75 | GBp19.75 |
| October 2020 | GBp15.62 | GBp15.62 |
| September 2020 | GBp15.25 | GBp15.25 |
| August 2020 | GBp15.88 | GBp15.88 |
| July 2020 | GBp13.75 | GBp13.75 |
| June 2020 | GBp10.38 | GBp10.38 |
| May 2020 | GBp9.75 | GBp9.75 |
| April 2020 | GBp9.75 | GBp9.75 |
| March 2020 | GBp6 | GBp6 |
| February 2020 | GBp15.25 | GBp15.25 |
| January 2020 | GBp19.25 | GBp19.25 |
| December 2019 | GBp26.70 | GBp26.70 |
| November 2019 | GBp27.50 | GBp27.50 |
| October 2019 | GBp20 | GBp20 |
| September 2019 | GBp20 | GBp20 |
| August 2019 | GBp13.62 | GBp13.62 |
| July 2019 | GBp15.25 | GBp15.25 |
| June 2019 | GBp19 | GBp19 |
| May 2019 | GBp22.50 | GBp22.50 |
| April 2019 | GBp28 | GBp28 |
| March 2019 | GBp26 | GBp26 |
| February 2019 | GBp28.30 | GBp28.30 |
| January 2019 | GBp26.50 | GBp26.50 |
| December 2018 | GBp30 | GBp30 |
| November 2018 | GBp39 | GBp39 |
| October 2018 | GBp34 | GBp34 |
| September 2018 | GBp43.80 | GBp43.80 |
| August 2018 | GBp41.70 | GBp41.70 |
| July 2018 | GBp32.20 | GBp32.20 |
| June 2018 | GBp19 | GBp19 |
| May 2018 | GBp17.10 | GBp17.10 |
| April 2018 | GBp15.25 | GBp15.25 |
| March 2018 | GBp12.25 | GBp12.25 |
| February 2018 | GBp17.75 | GBp17.75 |
| January 2018 | GBp17.35 | GBp17.35 |
| December 2017 | GBp19.75 | GBp19.75 |
| November 2017 | GBp17.88 | GBp17.88 |
| May 2017 | GBp17 | GBp1.70 |
| April 2017 | GBp17.25 | GBp1.72 |
| March 2017 | GBp31.25 | GBp0.01 |
| February 2017 | GBp36.25 | GBp0.02 |
| January 2017 | GBp37.50 | GBp0.02 |
| December 2016 | GBp31.25 | GBp0.01 |
| November 2016 | GBp40 | GBp0.02 |
| October 2016 | GBp42.50 | GBp0.02 |
| September 2016 | GBp46.25 | GBp0.02 |
| August 2016 | GBp56.25 | GBp0.02 |
| July 2016 | GBp56.25 | GBp0.02 |
| June 2016 | GBp45 | GBp0.02 |
| May 2016 | GBp52.50 | GBp0.02 |
| April 2016 | GBp68.75 | GBp0.03 |
| March 2016 | GBp62.50 | GBp0.02 |
| February 2016 | GBp68.75 | GBp0.03 |
| January 2016 | GBp56.25 | GBp0.02 |
| December 2015 | GBp62.50 | GBp0.02 |
| November 2015 | GBp56.25 | GBp0.02 |
| October 2015 | GBp68.75 | GBp0.03 |
| September 2015 | GBp106.25 | GBp0.04 |
| August 2015 | GBp100 | GBp0.04 |
| July 2015 | GBp125 | GBp0.05 |
| June 2015 | GBp137.50 | GBp0.06 |
| May 2015 | GBp150 | GBp0.06 |
| April 2015 | GBp162.50 | GBp0.06 |
| March 2015 | GBp162.50 | GBp0.06 |
| February 2015 | GBp187.50 | GBp0.08 |
| January 2015 | GBp150 | GBp0.06 |
| December 2014 | GBp125 | GBp0.05 |
| November 2014 | GBp175 | GBp0.07 |
| October 2014 | GBp212.50 | GBp0.08 |
| September 2014 | GBp287.50 | GBp0.12 |
| August 2014 | GBp325 | GBp0.13 |
| July 2014 | GBp325 | GBp0.13 |
| June 2014 | GBp337.50 | GBp0.14 |
| May 2014 | GBp325 | GBp0.13 |
| April 2014 | GBp337.50 | GBp0.14 |
| March 2014 | GBp475 | GBp0.19 |
| February 2014 | GBp650 | GBp0.26 |
| January 2014 | GBp650 | GBp0.26 |
| December 2013 | GBp637.50 | GBp0.26 |
| November 2013 | GBp787.50 | GBp0.32 |
| October 2013 | GBp887.50 | GBp0.36 |
| September 2013 | GBp887.50 | GBp0.36 |
| August 2013 | GBp1,200 | GBp0.48 |
| July 2013 | GBp662.50 | GBp0.26 |
| June 2013 | GBp637.50 | GBp0.26 |
| May 2013 | GBp850 | GBp0.34 |
| April 2013 | GBp712.50 | GBp0.28 |
| March 2013 | GBp937.50 | GBp0.38 |
| February 2013 | GBp1,075 | GBp0.43 |
| January 2013 | GBp1,237.50 | GBp0.50 |
| December 2012 | GBp1,162.50 | GBp0.46 |
| November 2012 | GBp1,612.50 | GBp0.64 |
| October 2012 | GBp1,375 | GBp0.55 |
| September 2012 | GBp1,475 | GBp0.59 |
| August 2012 | GBp1,437.50 | GBp0.58 |
| July 2012 | GBp1,400 | GBp0.56 |
| June 2012 | GBp1,425 | GBp0.57 |
| May 2012 | GBp1,287.50 | GBp0.52 |
| April 2012 | GBp2,087.50 | GBp0.84 |
| March 2012 | GBp2,112.50 | GBp0.84 |
| February 2012 | GBp1,750 | GBp0.70 |
| January 2012 | GBp1,550 | GBp0.62 |
| December 2011 | GBp1,137.50 | GBp0.46 |
| November 2011 | GBp1,375 | GBp0.55 |
| October 2011 | GBp2,037.50 | GBp0.82 |
| September 2011 | GBp2,587.50 | GBp1.04 |
| August 2011 | GBp1,612.50 | GBp0.64 |
| July 2011 | GBp1,887.50 | GBp0.76 |
| June 2011 | GBp1,662.50 | GBp0.66 |
| May 2011 | GBp1,862.50 | GBp0.74 |
| April 2011 | GBp2,512.50 | GBp1 |
| March 2011 | GBp2,875 | GBp1.15 |
| February 2011 | GBp2,437.50 | GBp0.98 |
| January 2011 | GBp2,687.50 | GBp1.08 |
| December 2010 | GBp2,412.50 | GBp0.96 |
| November 2010 | GBp1,150 | GBp0.46 |
| October 2010 | GBp1,412.50 | GBp0.56 |
| September 2010 | GBp750 | GBp0.30 |
| August 2010 | GBp750 | GBp0.30 |
| July 2010 | GBp1,125 | GBp0.45 |
| June 2010 | GBp1,125 | GBp0.45 |
| May 2010 | GBp1,000 | GBp0.40 |
| April 2010 | GBp1,000 | GBp0.40 |
| February 2010 | GBp1,312.50 | GBp0.52 |
| October 2009 | GBp1,875 | GBp0.75 |
| September 2009 | GBp1,875 | GBp0.75 |
| August 2009 | GBp1,250 | GBp0.50 |
| July 2009 | GBp1,875 | GBp0.75 |
| June 2009 | GBp3,125 | GBp1.25 |
| April 2009 | GBp5,937.50 | GBp2.38 |
| February 2009 | GBp5,937.50 | GBp2.38 |
| January 2009 | GBp5,937.50 | GBp2.38 |
| November 2008 | GBp6,562.50 | GBp2.62 |
| September 2008 | GBp6,562.50 | GBp2.62 |
| July 2008 | GBp11,250 | GBp4.50 |
| June 2008 | GBp14,062.50 | GBp5.62 |
| April 2008 | GBp14,062.50 | GBp5.62 |
| March 2008 | GBp15,312.50 | GBp6.12 |
| February 2008 | GBp14,687.50 | GBp5.88 |
| January 2008 | GBp18,125 | GBp7.25 |
| November 2007 | GBp20,000 | GBp8 |
| October 2007 | GBp20,625 | GBp8.25 |
| September 2007 | GBp21,875 | GBp8.75 |
| August 2007 | GBp22,500 | GBp9 |
| July 2007 | GBp23,125 | GBp9.25 |
| May 2007 | GBp26,250 | GBp10.50 |
| April 2007 | GBp29,375 | GBp11.75 |
| March 2007 | GBp29,375 | GBp11.75 |
| February 2007 | GBp28,125 | GBp11.25 |
| January 2007 | GBp26,875 | GBp10.75 |
| December 2006 | GBp23,750 | GBp9.50 |
| October 2006 | GBp23,750 | GBp9.50 |
| March 2006 | GBp24,375 | GBp9.75 |
| February 2006 | GBp15,625 | GBp6.25 |
| September 2005 | GBp14,375 | GBp5.75 |
| August 2005 | GBp14,375 | GBp5.75 |
| July 2005 | GBp14,375 | GBp5.75 |
SOS.L
Price: GBp11
52 week price:
Earnings Per Share: 0.01 GBp
P/E Ratio: 7.25
Exchange: LSE
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 16.4 million