SOUTH32 LTD SPON ADR EA REPR 5 - Price History
Monthly price history for SOUHY (SOUTH32 LTD SPON ADR EA REPR 5 )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.94 | $9.94 |
| March 2024 | $9.71 | $9.71 |
| February 2024 | $9.58 | $9.60 |
| January 2024 | $11.05 | $11.07 |
| December 2023 | $11.34 | $11.36 |
| November 2023 | $10.19 | $10.21 |
| October 2023 | $10.49 | $10.51 |
| September 2023 | $10.92 | $10.94 |
| August 2023 | $10.82 | $11.01 |
| July 2023 | $12.85 | $13.07 |
| June 2023 | $12.30 | $12.51 |
| May 2023 | $12.34 | $12.56 |
| April 2023 | $13.77 | $14.01 |
| March 2023 | $14.38 | $14.63 |
| February 2023 | $14.14 | $14.63 |
| January 2023 | $15.46 | $16 |
| December 2022 | $13.11 | $13.56 |
| November 2022 | $13.01 | $13.46 |
| October 2022 | $11.12 | $11.51 |
| September 2022 | $11.28 | $11.67 |
| August 2022 | $12.95 | $14.22 |
| July 2022 | $12.10 | $13.29 |
| June 2022 | $12.33 | $13.55 |
| May 2022 | $16.32 | $17.93 |
| April 2022 | $15.43 | $16.95 |
| March 2022 | $17.16 | $18.85 |
| February 2022 | $15.50 | $17.45 |
| January 2022 | $12.05 | $13.56 |
| December 2021 | $12.95 | $14.58 |
| November 2021 | $11.12 | $12.52 |
| October 2021 | $11.91 | $13.41 |
| September 2021 | $11.33 | $12.75 |
| August 2021 | $10.15 | $11.47 |
| July 2021 | $9.65 | $10.92 |
| June 2021 | $9.73 | $11 |
| May 2021 | $10.23 | $11.56 |
| April 2021 | $9.84 | $11.12 |
| March 2021 | $9.46 | $10.70 |
| February 2021 | $9.42 | $10.72 |
| January 2021 | $8.56 | $9.74 |
| December 2020 | $8.37 | $9.53 |
| November 2020 | $7.77 | $8.84 |
| October 2020 | $6.26 | $7.13 |
| September 2020 | $6.42 | $7.31 |
| August 2020 | $6.78 | $7.76 |
| July 2020 | $6.45 | $7.39 |
| June 2020 | $6.13 | $7.02 |
| May 2020 | $5.53 | $6.34 |
| April 2020 | $5.67 | $6.50 |
| March 2020 | $4.72 | $5.40 |
| February 2020 | $6.16 | $7.16 |
| January 2020 | $7.60 | $8.84 |
| December 2019 | $8.16 | $9.49 |
| November 2019 | $7.86 | $9.13 |
| October 2019 | $7.56 | $8.78 |
| September 2019 | $7.60 | $8.84 |
| August 2019 | $7.54 | $8.89 |
| July 2019 | $9.17 | $10.82 |
| June 2019 | $9.46 | $11.16 |
| May 2019 | $9.75 | $11.50 |
| April 2019 | $9.96 | $11.75 |
| March 2019 | $11.23 | $13.25 |
| February 2019 | $11.50 | $13.91 |
| January 2019 | $10.64 | $12.87 |
| December 2018 | $9.75 | $11.79 |
| November 2018 | $9.36 | $11.32 |
| October 2018 | $10.65 | $12.89 |
| September 2018 | $11.58 | $14.01 |
| August 2018 | $10.07 | $12.48 |
| July 2018 | $10.78 | $13.36 |
| June 2018 | $10.74 | $13.32 |
| May 2018 | $11.26 | $13.96 |
| April 2018 | $11.21 | $13.89 |
| March 2018 | $10.04 | $12.44 |
| February 2018 | $10.06 | $12.82 |
| January 2018 | $12.11 | $15.44 |
| December 2017 | $10.61 | $13.52 |
| November 2017 | $9.58 | $12.20 |
| October 2017 | $10.22 | $13.02 |
| September 2017 | $10.11 | $12.89 |
| August 2017 | $8.93 | $11.68 |
| July 2017 | $8.91 | $11.65 |
| June 2017 | $7.87 | $10.29 |
| May 2017 | $7.50 | $9.81 |
| April 2017 | $7.91 | $10.34 |
| March 2017 | $8.02 | $10.48 |
| February 2017 | $7.16 | $9.53 |
| January 2017 | $7.93 | $10.55 |
| December 2016 | $7.44 | $9.90 |
| November 2016 | $7.57 | $10.08 |
| October 2016 | $7.24 | $9.62 |
| September 2016 | $7.01 | $9.33 |
| August 2016 | $5.32 | $7.12 |
| July 2016 | $5.17 | $6.92 |
| June 2016 | $4.38 | $5.87 |
| May 2016 | $4.12 | $5.52 |
| April 2016 | $4.64 | $6.21 |
| March 2016 | $4.09 | $5.48 |
| February 2016 | $3.32 | $4.44 |
| January 2016 | $2.54 | $3.40 |
| December 2015 | $2.85 | $3.82 |
| November 2015 | $3.15 | $4.22 |
| October 2015 | $3.84 | $5.14 |
| September 2015 | $3.56 | $4.76 |
| August 2015 | $4.04 | $5.41 |
| July 2015 | $4.76 | $6.37 |
| June 2015 | $5.01 | $6.71 |
| May 2015 | $6.18 | $8.27 |
SOUHY
Price: $11.70
Dividend Yield: 0.00%
Forward Dividend Yield: 0.34%
Payout Ratio: -21.05%
Dividend Per Share: 0.04 USD
Earnings Per Share: -0.88 USD
P/E Ratio: -53.58
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 7353
Ebitda: 2.3 billionMarket Capitalization: 9.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%