South32 Limited ( SOUHY) - Price History
Monthly price history for SOUHY (South32 Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.29 | $15.29 |
| June 2026 | $13.52 | $13.52 |
| May 2026 | $17.36 | $17.36 |
| April 2026 | $14.83 | $14.83 |
| March 2026 | $15.13 | $15.13 |
| February 2026 | $16.19 | $16.39 |
| January 2026 | $15.99 | $16.18 |
| December 2025 | $11.73 | $11.87 |
| November 2025 | $10.49 | $10.62 |
| October 2025 | $10.25 | $10.38 |
| September 2025 | $8.97 | $9.08 |
| August 2025 | $8.67 | $8.90 |
| July 2025 | $9.22 | $9.46 |
| June 2025 | $9.29 | $9.54 |
| May 2025 | $9.56 | $9.81 |
| April 2025 | $8.57 | $8.80 |
| March 2025 | $9.77 | $10.03 |
| February 2025 | $10.50 | $10.94 |
| January 2025 | $10.06 | $10.48 |
| December 2024 | $10.10 | $10.53 |
| November 2024 | $11.63 | $12.12 |
| October 2024 | $11.57 | $12.05 |
| September 2024 | $12.55 | $13.08 |
| August 2024 | $10.08 | $10.65 |
| July 2024 | $9.48 | $10.02 |
| June 2024 | $11.56 | $12.22 |
| May 2024 | $12.49 | $13.20 |
| April 2024 | $11.03 | $11.66 |
| March 2024 | $9.26 | $9.79 |
| February 2024 | $9.07 | $9.60 |
| January 2024 | $10.45 | $11.07 |
| December 2023 | $10.73 | $11.36 |
| November 2023 | $9.64 | $10.21 |
| October 2023 | $9.92 | $10.51 |
| September 2023 | $10.33 | $10.94 |
| August 2023 | $10.24 | $11.01 |
| July 2023 | $12.15 | $13.07 |
| June 2023 | $11.63 | $12.51 |
| May 2023 | $11.67 | $12.56 |
| April 2023 | $13.02 | $14.01 |
| March 2023 | $13.60 | $14.63 |
| February 2023 | $13.38 | $14.63 |
| January 2023 | $14.63 | $16 |
| December 2022 | $12.40 | $13.56 |
| November 2022 | $12.31 | $13.46 |
| October 2022 | $10.52 | $11.51 |
| September 2022 | $10.67 | $11.67 |
| August 2022 | $12.25 | $14.22 |
| July 2022 | $11.45 | $13.29 |
| June 2022 | $11.67 | $13.55 |
| May 2022 | $15.44 | $17.93 |
| April 2022 | $14.60 | $16.95 |
| March 2022 | $16.23 | $18.85 |
| February 2022 | $14.67 | $17.45 |
| January 2022 | $11.40 | $13.56 |
| December 2021 | $12.25 | $14.58 |
| November 2021 | $10.52 | $12.52 |
| October 2021 | $11.27 | $13.41 |
| September 2021 | $10.72 | $12.75 |
| August 2021 | $9.60 | $11.47 |
| July 2021 | $9.13 | $10.92 |
| June 2021 | $9.20 | $11 |
| May 2021 | $9.68 | $11.56 |
| April 2021 | $9.31 | $11.12 |
| March 2021 | $8.95 | $10.70 |
| February 2021 | $8.91 | $10.72 |
| January 2021 | $8.10 | $9.74 |
| December 2020 | $7.92 | $9.53 |
| November 2020 | $7.35 | $8.84 |
| October 2020 | $5.92 | $7.13 |
| September 2020 | $6.08 | $7.31 |
| August 2020 | $6.41 | $7.76 |
| July 2020 | $6.10 | $7.39 |
| June 2020 | $5.80 | $7.02 |
| May 2020 | $5.24 | $6.34 |
| April 2020 | $5.37 | $6.50 |
| March 2020 | $4.46 | $5.40 |
| February 2020 | $5.82 | $7.16 |
| January 2020 | $7.19 | $8.84 |
| December 2019 | $7.72 | $9.49 |
| November 2019 | $7.43 | $9.13 |
| October 2019 | $7.15 | $8.78 |
| September 2019 | $7.19 | $8.84 |
| August 2019 | $7.13 | $8.89 |
| July 2019 | $8.68 | $10.82 |
| June 2019 | $8.95 | $11.16 |
| May 2019 | $9.22 | $11.50 |
| April 2019 | $9.42 | $11.75 |
| March 2019 | $10.62 | $13.25 |
| February 2019 | $10.88 | $13.91 |
| January 2019 | $10.06 | $12.87 |
| December 2018 | $9.22 | $11.79 |
| November 2018 | $8.85 | $11.32 |
| October 2018 | $10.08 | $12.89 |
| September 2018 | $10.96 | $14.01 |
| August 2018 | $9.53 | $12.48 |
| July 2018 | $10.20 | $13.36 |
| June 2018 | $10.16 | $13.32 |
| May 2018 | $10.66 | $13.96 |
| April 2018 | $10.60 | $13.89 |
| March 2018 | $9.50 | $12.44 |
| February 2018 | $9.51 | $12.82 |
| January 2018 | $11.46 | $15.44 |
| December 2017 | $10.04 | $13.52 |
| November 2017 | $9.06 | $12.20 |
| October 2017 | $9.66 | $13.02 |
| September 2017 | $9.57 | $12.89 |
| August 2017 | $8.45 | $11.68 |
| July 2017 | $8.43 | $11.65 |
| June 2017 | $7.44 | $10.29 |
| May 2017 | $7.10 | $9.81 |
| April 2017 | $7.48 | $10.34 |
| March 2017 | $7.58 | $10.48 |
| February 2017 | $6.78 | $9.53 |
| January 2017 | $7.50 | $10.55 |
| December 2016 | $7.04 | $9.90 |
| November 2016 | $7.16 | $10.08 |
| October 2016 | $6.84 | $9.62 |
| September 2016 | $6.63 | $9.33 |
| August 2016 | $5.03 | $7.12 |
| July 2016 | $4.89 | $6.92 |
| June 2016 | $4.15 | $5.87 |
| May 2016 | $3.90 | $5.52 |
| April 2016 | $4.39 | $6.21 |
| March 2016 | $3.87 | $5.48 |
| February 2016 | $3.14 | $4.44 |
| January 2016 | $2.40 | $3.40 |
| December 2015 | $2.70 | $3.82 |
| November 2015 | $2.98 | $4.22 |
| October 2015 | $3.63 | $5.14 |
| September 2015 | $3.36 | $4.76 |
| August 2015 | $3.82 | $5.41 |
| July 2015 | $4.50 | $6.37 |
| June 2015 | $4.74 | $6.71 |
| May 2015 | $5.84 | $8.27 |
SOUHY
Price: $15.29
Dividend Yield: 2.28%
Forward Dividend Yield: 2.35%
Payout Ratio: -43.66%
Dividend Per Share: 0.36 USD
Earnings Per Share: 0.44 USD
P/E Ratio: 35.07
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Country: Australia
Volume: 7353
Ebitda: 2.3 billionMarket Capitalization: 12.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%