Southern Energy Corp. ( SOUTF) - Price History
Monthly price history for SOUTF (Southern Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.06 | $0.06 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.06 | $0.06 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.08 | $0.08 |
| January 2025 | $0.11 | $0.11 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.08 | $0.08 |
| October 2024 | $0.09 | $0.09 |
| September 2024 | $0.10 | $0.10 |
| August 2024 | $0.11 | $0.11 |
| July 2024 | $0.12 | $0.12 |
| June 2024 | $0.14 | $0.14 |
| May 2024 | $0.18 | $0.18 |
| April 2024 | $0.13 | $0.13 |
| March 2024 | $0.11 | $0.11 |
| February 2024 | $0.12 | $0.12 |
| January 2024 | $0.16 | $0.16 |
| December 2023 | $0.16 | $0.16 |
| November 2023 | $0.18 | $0.18 |
| October 2023 | $0.22 | $0.22 |
| September 2023 | $0.25 | $0.25 |
| August 2023 | $0.26 | $0.26 |
| July 2023 | $0.28 | $0.28 |
| June 2023 | $0.31 | $0.31 |
| May 2023 | $0.28 | $0.28 |
| April 2023 | $0.23 | $0.23 |
| March 2023 | $0.23 | $0.23 |
| February 2023 | $0.41 | $0.41 |
| January 2023 | $0.54 | $0.54 |
| December 2022 | $0.60 | $0.60 |
| November 2022 | $0.79 | $0.79 |
| October 2022 | $0.74 | $0.74 |
| September 2022 | $0.58 | $0.58 |
| August 2022 | $0.73 | $0.73 |
| July 2022 | $0.63 | $0.63 |
| June 2022 | $0.57 | $0.57 |
| May 2022 | $0.86 | $0.86 |
| April 2022 | $0.65 | $0.65 |
| March 2022 | $0.47 | $0.47 |
| February 2022 | $0.35 | $0.35 |
| January 2022 | $0.33 | $0.33 |
| December 2021 | $0.23 | $0.23 |
| November 2021 | $0.33 | $0.04 |
| October 2021 | $0.38 | $0.05 |
| September 2021 | $0.32 | $0.04 |
| August 2021 | $0.27 | $0.03 |
| July 2021 | $0.50 | $0.06 |
| June 2021 | $0.52 | $0.06 |
| May 2021 | $0.46 | $0.06 |
| April 2021 | $0.24 | $0.03 |
| March 2021 | $0.22 | $0.03 |
| February 2021 | $0.30 | $0.04 |
| January 2021 | $0.17 | $0.02 |
| December 2020 | $0.17 | $0.02 |
| November 2020 | $0.20 | $0.02 |
| October 2020 | $0.07 | $0.01 |
| September 2020 | $0.10 | $0.01 |
| August 2020 | $0.22 | $0.03 |
| June 2020 | $0.24 | $0.03 |
| May 2020 | $0.13 | $0.02 |
| April 2020 | $0 | - |
| March 2020 | $0.10 | $0.01 |
| February 2020 | $0.17 | $0.02 |
| January 2020 | $0.18 | $0.02 |
| December 2019 | $0.19 | $0.02 |
| November 2019 | $0.27 | $0.03 |
| September 2019 | $0.26 | $0.03 |
| August 2019 | $0.43 | $0.05 |
| July 2019 | $0.46 | $0.06 |
| June 2019 | $0.50 | $0.06 |
| May 2019 | $0.56 | $0.07 |
| March 2019 | $0.92 | $0.12 |
| December 2018 | $0.67 | $0.02 |
| November 2018 | $0.90 | $0.02 |
| October 2018 | $0.38 | $0.01 |
| September 2018 | $0.26 | $0.01 |
| July 2018 | $0.22 | $0.01 |
| June 2018 | $0.09 | $0 |
| May 2018 | $0.24 | $0.01 |
| March 2018 | $0.32 | $0.01 |
| February 2018 | $0.22 | $0.01 |
| January 2018 | $0.40 | $0.01 |
| December 2017 | $0.33 | $0.01 |
| November 2017 | $0.08 | $0 |
| September 2017 | $0.15 | $0 |
| August 2017 | $0.22 | $0.01 |
| June 2017 | $0.19 | $0.01 |
| April 2017 | $0.18 | $0.01 |
| March 2017 | $0.20 | $0.01 |
| February 2017 | $0.50 | $0.02 |
| January 2017 | $0.34 | $0.01 |
| December 2016 | $0.10 | $0 |
| October 2016 | $0.10 | $0 |
| August 2016 | $0.10 | $0 |
| July 2016 | $0.11 | $0 |
| May 2016 | $0.13 | $0.01 |
| April 2016 | $0.02 | $0 |
| February 2016 | $0.02 | $0 |
| January 2016 | $0.05 | $0 |
| December 2015 | $0.02 | $0 |
| October 2015 | $0.13 | $0.01 |
| September 2015 | $0.23 | $0.01 |
| August 2015 | $0.32 | $0.02 |
| July 2015 | $0.32 | $0.02 |
| June 2015 | $0.40 | $0.02 |
| May 2015 | $0.40 | $0.02 |
| March 2015 | $0.57 | $0.03 |
| February 2015 | $0.39 | $0.02 |
| January 2015 | $0.54 | $0.03 |
| November 2014 | $1.12 | $0.06 |
| October 2014 | $0.82 | $0.04 |
| September 2014 | $1.07 | $0.06 |
| August 2014 | $1.18 | $0.06 |
| July 2014 | $0.90 | $0.05 |
| June 2014 | $2.25 | $0.12 |
| April 2014 | $0.47 | $0.02 |
| March 2014 | $0.52 | $0.03 |
| February 2014 | $0.59 | $0.03 |
| January 2014 | $0.51 | $0.03 |
| November 2013 | $0.51 | $0.03 |
| October 2013 | $0.72 | $0.04 |
| June 2013 | $0.67 | $0.04 |
| May 2013 | $0.81 | $0.05 |
| March 2013 | $0.95 | $0.05 |
| February 2013 | $0.84 | $0.05 |
| January 2013 | $0.94 | $0.05 |
| December 2012 | $1.02 | $0.06 |
| November 2012 | $1.11 | $0.06 |
| October 2012 | $1.41 | $0.08 |
| September 2012 | $1.58 | $0.09 |
| August 2012 | $1.34 | $0.08 |
| June 2012 | $1.38 | $0.08 |
| May 2012 | $1.82 | $0.10 |
| April 2012 | $1.65 | $0.09 |
| February 2012 | $3.48 | $0.20 |
| January 2012 | $1.99 | $0.11 |
| December 2011 | $1.81 | $0.10 |
| November 2011 | $2.72 | $0.15 |
| October 2011 | $3.99 | $0.23 |
| September 2011 | $2.65 | $0.15 |
| August 2011 | $4.18 | $0.24 |
| July 2011 | $4.58 | $0.26 |
| June 2011 | $3.73 | $0.21 |
| May 2011 | $5.68 | $0.32 |
| April 2011 | $5.86 | $0.33 |
| March 2011 | $6.42 | $0.36 |
| February 2011 | $7.50 | $0.42 |
| January 2011 | $7.36 | $0.42 |
| December 2010 | $6.96 | $0.40 |
| November 2010 | $6.53 | $0.37 |
| October 2010 | $8.77 | $0.50 |
| September 2010 | $7.61 | $0.43 |
| August 2010 | $7.40 | $0.42 |
| July 2010 | $6.55 | $0.37 |
| June 2010 | $5.61 | $0.32 |
| May 2010 | $5.94 | $0.34 |
| April 2010 | $6.78 | $0.38 |
| March 2010 | $8.94 | $0.51 |
| February 2010 | $10.37 | $0.59 |
| January 2010 | $11.12 | $0.63 |
| December 2009 | $9.28 | $0.53 |
| November 2009 | $7.23 | $0.41 |
| October 2009 | $5.90 | $0.34 |
| September 2009 | $6.12 | $0.35 |
| August 2009 | $4.33 | $0.24 |
| July 2009 | $3.60 | $0.20 |
| June 2009 | $3.13 | $0.18 |
| May 2009 | $3.71 | $0.21 |
| April 2009 | $3.02 | $0.17 |
SOUTF
Price: $0.05
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -2.71
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 18.6 million