Sow Good Inc. ( SOWG) - Price History
Monthly price history for SOWG (Sow Good Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.87 | $3.87 |
| May 2026 | $1.57 | $1.57 |
| April 2026 | $1.70 | $1.70 |
| March 2026 | $6 | $0.40 |
| February 2026 | $6.75 | $0.45 |
| January 2026 | $9.45 | $0.63 |
| December 2025 | $5.10 | $0.34 |
| November 2025 | $9 | $0.60 |
| October 2025 | $12.30 | $0.82 |
| September 2025 | $11.25 | $0.75 |
| August 2025 | $11.40 | $0.76 |
| July 2025 | $14.10 | $0.94 |
| June 2025 | $11.70 | $0.78 |
| May 2025 | $11.10 | $0.74 |
| April 2025 | $9.45 | $0.63 |
| March 2025 | $15.15 | $1.01 |
| February 2025 | $34.35 | $2.29 |
| January 2025 | $44.70 | $2.98 |
| December 2024 | $30.60 | $2.04 |
| November 2024 | $53.85 | $3.59 |
| October 2024 | $139.50 | $9.30 |
| September 2024 | $175.35 | $11.69 |
| August 2024 | $175.80 | $11.72 |
| July 2024 | $282.90 | $18.86 |
| June 2024 | $300.30 | $20.02 |
| May 2024 | $270.15 | $18.01 |
| April 2024 | $184.35 | $12.29 |
| March 2024 | $157.50 | $10.50 |
| February 2024 | $138.75 | $9.25 |
| January 2024 | $106.95 | $7.13 |
| December 2023 | $150.75 | $10.05 |
| November 2023 | $141 | $9.40 |
| October 2023 | $108.75 | $7.25 |
| September 2023 | $97.50 | $6.50 |
| August 2023 | $90 | $6 |
| July 2023 | $71.25 | $4.75 |
| June 2023 | $62.85 | $4.19 |
| May 2023 | $90.75 | $6.05 |
| April 2023 | $61.50 | $4.10 |
| March 2023 | $63 | $4.20 |
| February 2023 | $54 | $3.60 |
| January 2023 | $37.50 | $2.50 |
| December 2022 | $37.50 | $2.50 |
| November 2022 | $45 | $3 |
| October 2022 | $30 | $2 |
| September 2022 | $28.80 | $1.92 |
| August 2022 | $39 | $2.60 |
| July 2022 | $58.50 | $3.90 |
| June 2022 | $56.25 | $3.75 |
| May 2022 | $49.50 | $3.30 |
| April 2022 | $27.75 | $1.85 |
| March 2022 | $45.75 | $3.05 |
| February 2022 | $33 | $2.20 |
| January 2022 | $33 | $2.20 |
| December 2021 | $33.75 | $2.25 |
| November 2021 | $33.15 | $2.21 |
| October 2021 | $44.25 | $2.95 |
| September 2021 | $42.75 | $2.85 |
| August 2021 | $90 | $6 |
| July 2021 | $75 | $5 |
| June 2021 | $68.10 | $4.54 |
| May 2021 | $71.25 | $4.75 |
| April 2021 | $84.75 | $5.65 |
| March 2021 | $94.35 | $6.29 |
| February 2021 | $105 | $7 |
| January 2021 | $78.60 | $5.24 |
| December 2020 | $78.30 | $5.22 |
| November 2020 | $78.30 | $5.22 |
| October 2020 | $75 | $5 |
| September 2020 | $90 | $6 |
| August 2020 | $93 | $6.20 |
| July 2020 | $120 | $8 |
| June 2020 | $75 | $5 |
| May 2020 | $65.25 | $4.35 |
| April 2020 | $30 | $2 |
| March 2020 | $30 | $2 |
| February 2020 | $60 | $4 |
| January 2020 | $90 | $0.02 |
| December 2019 | $90 | $0.02 |
| November 2019 | $90 | $0.02 |
| October 2019 | $90 | $0.02 |
| September 2019 | $90 | $0.02 |
| August 2019 | $90 | $0.02 |
| July 2019 | $135 | $0.03 |
| June 2019 | $180 | $0.04 |
| May 2019 | $135 | $0.03 |
| April 2019 | $180 | $0.04 |
| March 2019 | $180 | $0.04 |
| February 2019 | $180 | $0.04 |
| January 2019 | $180 | $0.04 |
| December 2018 | $135 | $0.03 |
| November 2018 | $90 | $0.02 |
| October 2018 | $90 | $0.02 |
| September 2018 | $90 | $0.02 |
| August 2018 | $90 | $0.02 |
| July 2018 | $90 | $0.02 |
| June 2018 | $90 | $0.02 |
| May 2018 | $90 | $0.02 |
| April 2018 | $135 | $0.03 |
| March 2018 | $135 | $0.03 |
| February 2018 | $135 | $0.03 |
| January 2018 | $135 | $0.03 |
| December 2017 | $90 | $0.02 |
| November 2017 | $90 | $0.02 |
| October 2017 | $135 | $0.03 |
| September 2017 | $135 | $0.03 |
| August 2017 | $90 | $0.02 |
| July 2017 | $135 | $0.03 |
| June 2017 | $180 | $0.04 |
| May 2017 | $135 | $0.03 |
| April 2017 | $180 | $0.04 |
| March 2017 | $225 | $0.05 |
| February 2017 | $135 | $0.03 |
| January 2017 | $135 | $0.03 |
| December 2016 | $135 | $0.03 |
| November 2016 | $225 | $0.05 |
| October 2016 | $225 | $0.05 |
| September 2016 | $270 | $0.06 |
| August 2016 | $270 | $0.06 |
| July 2016 | $315 | $0.07 |
| June 2016 | $360 | $0.08 |
| May 2016 | $315 | $0.07 |
| April 2016 | $315 | $0.07 |
| March 2016 | $315 | $0.07 |
| February 2016 | $315 | $0.07 |
| January 2016 | $225 | $0.05 |
| December 2015 | $225 | $0.05 |
| November 2015 | $360 | $0.08 |
| October 2015 | $630 | $0.14 |
| September 2015 | $765 | $0.17 |
| August 2015 | $900 | $0.20 |
| July 2015 | $1,035 | $0.23 |
| June 2015 | $1,170 | $0.26 |
| May 2015 | $1,350 | $0.30 |
| April 2015 | $1,530 | $0.34 |
| March 2015 | $1,035 | $0.23 |
| February 2015 | $1,350 | $0.30 |
| January 2015 | $1,035 | $0.23 |
| December 2014 | $1,035 | $0.23 |
| November 2014 | $2,025 | $0.45 |
| October 2014 | $2,565 | $0.57 |
| September 2014 | $3,195 | $0.71 |
| August 2014 | $3,375 | $0.75 |
| July 2014 | $3,150 | $0.70 |
| June 2014 | $2,925 | $0.65 |
| May 2014 | $3,555 | $0.79 |
| April 2014 | $3,870 | $0.86 |
| March 2014 | $3,375 | $0.75 |
| February 2014 | $4,185 | $0.93 |
| January 2014 | $2,835 | $0.63 |
| December 2013 | $3,060 | $0.68 |
| November 2013 | $3,375 | $0.75 |
| October 2013 | $2,925 | $0.65 |
| September 2013 | $3,600 | $0.80 |
| August 2013 | $3,600 | $0.80 |
| July 2013 | $2,880 | $0.64 |
| June 2013 | $2,970 | $0.66 |
| May 2013 | $3,240 | $0.72 |
| April 2013 | $3,150 | $0.70 |
| March 2013 | $3,150 | $0.70 |
| February 2013 | $3,150 | $0.70 |
| January 2013 | $3,060 | $0.68 |
| December 2012 | $2,070 | $0.46 |
| November 2012 | $2,070 | $0.46 |
| October 2012 | $2,025 | $0.45 |
| September 2012 | $1,575 | $0.35 |
| August 2012 | $1,395 | $0.31 |
| July 2012 | $2,025 | $0.45 |
| June 2012 | $2,160 | $0.48 |
| May 2012 | $1,935 | $0.43 |
| April 2012 | $2,385 | $0.53 |
| March 2012 | $3,150 | $0.70 |
| February 2012 | $3,375 | $0.75 |
| January 2012 | $3,285 | $0.73 |
| December 2011 | $3,825 | $0.85 |
| November 2011 | $3,825 | $0.85 |
| October 2011 | $4,050 | $0.90 |
| September 2011 | $4,275 | $0.95 |
| August 2011 | $5,400 | $1.20 |
| July 2011 | $4,545 | $1.01 |
| June 2011 | $4,815 | $1.07 |
| May 2011 | $5,670 | $1.26 |
| April 2011 | $4,950 | $1.10 |
| March 2011 | $5,760 | $1.28 |
| February 2011 | $6,975 | $1.55 |
| January 2011 | $5,985 | $1.33 |
| December 2010 | $7,560 | $1.68 |
| November 2010 | $4,365 | $0.97 |
| October 2010 | $3,600 | $0.80 |
| September 2010 | $1,080 | $0.24 |
| August 2010 | $1,215 | $0.27 |
| July 2010 | $1,170 | $0.26 |
SOWG
Price: $3.87
52 week price:
Earnings Per Share: -0.58 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 1.1 million