iShares Semiconductor ETF ( SOXX) - Price History
Monthly price history for SOXX (iShares Semiconductor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $615.15 | $615.15 |
| May 2026 | $569.08 | $569.08 |
| April 2026 | $461.44 | $461.44 |
| March 2026 | $328.66 | $328.66 |
| February 2026 | $352.07 | $352.29 |
| January 2026 | $346.09 | $346.30 |
| December 2025 | $300.96 | $301.15 |
| November 2025 | $296.12 | $296.74 |
| October 2025 | $305.91 | $306.55 |
| September 2025 | $270.56 | $271.12 |
| August 2025 | $244.30 | $245.32 |
| July 2025 | $239.03 | $240.03 |
| June 2025 | $237.70 | $238.70 |
| May 2025 | $203.64 | $204.94 |
| April 2025 | $182.67 | $183.84 |
| March 2025 | $186.98 | $188.17 |
| February 2025 | $206.93 | $208.52 |
| January 2025 | $216.47 | $218.13 |
| December 2024 | $213.85 | $215.49 |
| November 2024 | $213.42 | $215.40 |
| October 2024 | $216.26 | $218.26 |
| September 2024 | $228.47 | $230.59 |
| August 2024 | $228.46 | $231.14 |
| July 2024 | $232.65 | $235.38 |
| June 2024 | $243.77 | $246.63 |
| May 2024 | $231 | $234.01 |
| April 2024 | $211.24 | $213.99 |
| March 2024 | $223.02 | $225.92 |
| February 2024 | $214.35 | $652.09 |
| January 2024 | $192.64 | $586.05 |
| December 2023 | $189.37 | $576.10 |
| November 2023 | $168.51 | $513.65 |
| October 2023 | $145.14 | $442.39 |
| September 2023 | $155.39 | $473.65 |
| August 2023 | $166.94 | $510.67 |
| July 2023 | $174.99 | $535.30 |
| June 2023 | $165.83 | $507.26 |
| May 2023 | $155.62 | $476.70 |
| April 2023 | $134.55 | $412.14 |
| March 2023 | $145.17 | $444.67 |
| February 2023 | $133.46 | $409.83 |
| January 2023 | $131.46 | $403.68 |
| December 2022 | $113.32 | $347.98 |
| November 2022 | $126.01 | $388.03 |
| October 2022 | $106.02 | $326.48 |
| September 2022 | $103.50 | $318.73 |
| August 2022 | $119.40 | $369.69 |
| July 2022 | $131.56 | $407.33 |
| June 2022 | $112.92 | $349.61 |
| May 2022 | $137.43 | $426.14 |
| April 2022 | $129.25 | $400.78 |
| March 2022 | $152.63 | $473.28 |
| February 2022 | $152.63 | $474.16 |
| January 2022 | $154.34 | $479.47 |
| December 2021 | $174.56 | $542.32 |
| November 2021 | $170.03 | $529.24 |
| October 2021 | $152.49 | $474.63 |
| September 2021 | $143.25 | $445.87 |
| August 2021 | $150.05 | $468.19 |
| July 2021 | $146.44 | $456.91 |
| June 2021 | $145.57 | $454.22 |
| May 2021 | $138.50 | $432.68 |
| April 2021 | $135.10 | $422.03 |
| March 2021 | $135.72 | $423.99 |
| February 2021 | $133.21 | $416.91 |
| January 2021 | $125.06 | $391.42 |
| December 2020 | $121.15 | $379.18 |
| November 2020 | $115.37 | $361.81 |
| October 2020 | $97.40 | $305.48 |
| September 2020 | $97.13 | $304.61 |
| August 2020 | $97.61 | $307.22 |
| July 2020 | $92.26 | $290.39 |
| June 2020 | $86.06 | $270.87 |
| May 2020 | $79.84 | $251.86 |
| April 2020 | $74.51 | $235.04 |
| March 2020 | $65.06 | $205.21 |
| February 2020 | $73.23 | $231.79 |
| January 2020 | $76.79 | $243.06 |
| December 2019 | $79.33 | $251.10 |
| November 2019 | $73.50 | $233.47 |
| October 2019 | $70.63 | $224.35 |
| September 2019 | $66.56 | $211.41 |
| August 2019 | $64.16 | $204.73 |
| July 2019 | $65.68 | $209.58 |
| June 2019 | $62.18 | $198.41 |
| May 2019 | $55.10 | $176.52 |
| April 2019 | $66.03 | $211.56 |
| March 2019 | $59.16 | $189.54 |
| February 2019 | $57.20 | $183.74 |
| January 2019 | $53.76 | $172.69 |
| December 2018 | $48.84 | $156.91 |
| November 2018 | $52.26 | $168.25 |
| October 2018 | $50.62 | $162.96 |
| September 2018 | $57.48 | $185.05 |
| August 2018 | $58.86 | $190.32 |
| July 2018 | $57.37 | $185.50 |
| June 2018 | $55.12 | $178.24 |
| May 2018 | $57.77 | $187.43 |
| April 2018 | $52 | $168.72 |
| March 2018 | $55.49 | $180.05 |
| February 2018 | $56.87 | $184.88 |
| January 2018 | $56.74 | $184.47 |
| December 2017 | $52.23 | $169.81 |
| November 2017 | $52.98 | $172.56 |
| October 2017 | $53.03 | $172.72 |
| September 2017 | $48.69 | $158.57 |
| August 2017 | $46.29 | $151.25 |
| July 2017 | $44.98 | $146.98 |
| June 2017 | $42.91 | $140.20 |
| May 2017 | $45.18 | $147.99 |
| April 2017 | $41.55 | $136.11 |
| March 2017 | $41.79 | $136.89 |
| February 2017 | $40.03 | $131.46 |
| January 2017 | $38.93 | $127.86 |
| December 2016 | $37.37 | $122.72 |
| November 2016 | $36.26 | $119.38 |
| October 2016 | $33.83 | $111.36 |
| September 2016 | $34.32 | $112.99 |
| August 2016 | $32.94 | $108.90 |
| July 2016 | $31.46 | $104 |
| June 2016 | $28.33 | $93.64 |
| May 2016 | $28.64 | $94.97 |
| April 2016 | $26.35 | $87.38 |
| March 2016 | $27.63 | $91.62 |
| February 2016 | $25.40 | $84.47 |
| January 2016 | $24.96 | $83.03 |
| December 2015 | $27.01 | $89.84 |
| November 2015 | $27.48 | $91.61 |
| October 2015 | $26.86 | $89.54 |
| September 2015 | $24.44 | $81.46 |
| August 2015 | $24.77 | $83.02 |
| July 2015 | $26.12 | $87.54 |
| June 2015 | $27.47 | $92.09 |
| May 2015 | $30.07 | $101.07 |
| April 2015 | $27.62 | $92.81 |
| March 2015 | $27.98 | $94.02 |
| February 2015 | $28.74 | $96.86 |
| January 2015 | $26.22 | $88.37 |
| December 2014 | $27.57 | $92.89 |
| November 2014 | $27.51 | $93.44 |
| October 2014 | $25.66 | $87.15 |
| September 2014 | $25.57 | $86.85 |
| August 2014 | $25.82 | $87.94 |
| July 2014 | $24.26 | $82.64 |
| June 2014 | $25.36 | $86.40 |
| May 2014 | $23.91 | $81.67 |
| April 2014 | $22.90 | $78.21 |
| March 2014 | $23.33 | $79.69 |
| February 2014 | $22.41 | $76.75 |
| January 2014 | $21 | $71.92 |
| December 2013 | $21.23 | $72.71 |
| November 2013 | $20.22 | $69.47 |
| October 2013 | $20.04 | $68.87 |
| September 2013 | $19.40 | $66.65 |
| August 2013 | $18.08 | $62.41 |
| July 2013 | $18.82 | $64.97 |
| June 2013 | $18.40 | $63.52 |
| May 2013 | $18.41 | $63.68 |
| April 2013 | $17.42 | $60.25 |
| March 2013 | $17.12 | $59.21 |
| February 2013 | $16.73 | $58.06 |
| January 2013 | $16.14 | $56.02 |
| December 2012 | $14.99 | $52.04 |
| November 2012 | $14.62 | $50.93 |
| October 2012 | $14.32 | $49.89 |
| September 2012 | $14.90 | $51.88 |
| August 2012 | $15.42 | $53.95 |
| July 2012 | $14.92 | $52.19 |
| June 2012 | $14.96 | $52.32 |
| May 2012 | $14.32 | $50.22 |
| April 2012 | $16 | $56.11 |
| March 2012 | $16.95 | $59.45 |
| February 2012 | $16.42 | $57.68 |
| January 2012 | $15.80 | $55.51 |
| December 2011 | $14.06 | $49.40 |
| November 2011 | $14.36 | $50.53 |
| October 2011 | $14.89 | $52.40 |
| September 2011 | $13.05 | $45.92 |
| August 2011 | $13.70 | $48.34 |
| July 2011 | $14.87 | $52.47 |
| June 2011 | $15.73 | $55.50 |
| May 2011 | $16.84 | $59.54 |
| April 2011 | $17.19 | $60.78 |
| March 2011 | $16.71 | $59.09 |
| February 2011 | $17.53 | $62.08 |
| January 2011 | $16.80 | $59.49 |
| December 2010 | $15.73 | $55.70 |
| November 2010 | $14.90 | $53.05 |
| October 2010 | $14.20 | $50.58 |
| September 2010 | $13.28 | $47.31 |
| August 2010 | $11.56 | $41.17 |
| July 2010 | $12.91 | $45.98 |
| June 2010 | $12.27 | $43.71 |
| May 2010 | $13.17 | $47.12 |
| April 2010 | $14.10 | $50.42 |
| March 2010 | $13.82 | $49.42 |
| February 2010 | $12.97 | $46.41 |
| January 2010 | $12.02 | $42.98 |
| December 2009 | $13.76 | $49.23 |
| November 2009 | $12.06 | $43.36 |
| October 2009 | $11.30 | $40.60 |
| September 2009 | $12.46 | $44.79 |
| August 2009 | $12.09 | $43.44 |
| July 2009 | $11.78 | $42.33 |
| June 2009 | $10.20 | $36.66 |
| May 2009 | $10.10 | $36.42 |
| April 2009 | $9.71 | $35.01 |
| March 2009 | $8.64 | $31.14 |
| February 2009 | $7.54 | $27.18 |
| January 2009 | $7.66 | $27.63 |
| December 2008 | $7.87 | $28.37 |
| November 2008 | $7.44 | $27.07 |
| October 2008 | $9.18 | $33.39 |
| September 2008 | $11.14 | $40.54 |
| August 2008 | $13.49 | $49.06 |
| July 2008 | $12.92 | $46.99 |
| June 2008 | $14.08 | $51.20 |
| May 2008 | $15.88 | $57.92 |
| April 2008 | $14.64 | $53.39 |
| March 2008 | $13.59 | $49.56 |
| February 2008 | $13.76 | $50.19 |
| January 2008 | $14.04 | $51.21 |
| December 2007 | $16.29 | $59.41 |
| November 2007 | $16.20 | $59.14 |
| October 2007 | $17.71 | $64.65 |
| September 2007 | $18.48 | $67.48 |
| August 2007 | $18.26 | $66.76 |
| July 2007 | $18.02 | $65.86 |
| June 2007 | $18.01 | $65.83 |
| May 2007 | $17.62 | $64.51 |
| April 2007 | $17.47 | $63.97 |
| March 2007 | $16.47 | $60.30 |
| February 2007 | $16.89 | $61.88 |
| January 2007 | $16.59 | $60.81 |
| December 2006 | $16.65 | $61.01 |
| November 2006 | $17.16 | $62.88 |
| October 2006 | $16.61 | $60.88 |
| September 2006 | $16.77 | $61.48 |
| August 2006 | $16.48 | $60.45 |
| July 2006 | $15.12 | $55.46 |
| June 2006 | $15.80 | $57.95 |
| May 2006 | $16.46 | $60.40 |
| April 2006 | $18.18 | $66.72 |
| March 2006 | $17.76 | $65.19 |
| February 2006 | $17.70 | $64.96 |
| January 2006 | $18.10 | $66.43 |
| December 2005 | $16.61 | $60.97 |
| November 2005 | $16.85 | $61.85 |
| October 2005 | $15.20 | $55.80 |
| September 2005 | $16.14 | $59.26 |
| August 2005 | $16.05 | $58.95 |
| July 2005 | $16.02 | $58.84 |
| June 2005 | $14.36 | $52.72 |
| May 2005 | $14.57 | $53.50 |
| April 2005 | $13.08 | $48.03 |
| March 2005 | $13.88 | $50.97 |
| February 2005 | $14.64 | $53.76 |
| January 2005 | $13.57 | $49.84 |
| December 2004 | $14.65 | $53.80 |
| November 2004 | $14.30 | $52.50 |
| October 2004 | $13.85 | $50.87 |
| September 2004 | $13.08 | $48.02 |
| August 2004 | $12.46 | $45.74 |
| July 2004 | $13.80 | $50.69 |
| June 2004 | $16.13 | $59.25 |
| May 2004 | $16.62 | $61.02 |
| April 2004 | $15.06 | $55.30 |
| March 2004 | $16.79 | $61.66 |
| February 2004 | $17.54 | $64.43 |
| January 2004 | $17.70 | $65 |
| December 2003 | $17.09 | $62.75 |
| November 2003 | $17.86 | $65.59 |
| October 2003 | $16.96 | $62.30 |
| September 2003 | $14.27 | $52.40 |
| August 2003 | $15.30 | $56.20 |
| July 2003 | $13.15 | $48.30 |
| June 2003 | $11.87 | $43.60 |
| May 2003 | $12.36 | $45.40 |
| April 2003 | $10.73 | $39.40 |
| March 2003 | $9.51 | $34.94 |
| February 2003 | $9.76 | $35.85 |
| January 2003 | $8.98 | $33 |
| December 2002 | $9.44 | $34.68 |
| November 2002 | $12.31 | $45.20 |
| October 2002 | $9.94 | $36.50 |
| September 2002 | $8.04 | $29.53 |
| August 2002 | $10.35 | $38 |
| July 2002 | $11.27 | $41.40 |
| June 2002 | $13.04 | $47.91 |
| May 2002 | $16.28 | $59.80 |
| April 2002 | $17.56 | $64.50 |
| March 2002 | $19.40 | $71.23 |
| February 2002 | $16.80 | $61.70 |
| January 2002 | $18.88 | $69.34 |
| December 2001 | $18.11 | $66.50 |
| November 2001 | $18.47 | $67.84 |
| October 2001 | $15.85 | $58.22 |
| September 2001 | $13.06 | $47.95 |
| August 2001 | $18.74 | $68.84 |
| July 2001 | $20.12 | $73.90 |
SOXX
Price: $615.15
52 week price:
Dividend Yield: 0.33%
5-year range yield:
Forward Dividend Yield: 0.14%
Payout Ratio: 10.83%
Dividend Per Share: 0.83 USD
Earnings Per Share: 8.28 USD
P/E Ratio: 41.27
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 728380
Market Capitalization: 32.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 8.65%
DGR5: 7.13%
DGR10: 13.45%
DGR20: 30.00%