iShares Semiconductor ETF - Price History
Monthly price history for SOXX (iShares Semiconductor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $238.56 | $238.56 |
| April 2024 | $213.99 | $213.99 |
| March 2024 | $225.92 | $225.92 |
| February 2024 | $217.14 | $652.09 |
| January 2024 | $195.15 | $586.05 |
| December 2023 | $191.84 | $576.10 |
| November 2023 | $170.03 | $513.65 |
| October 2023 | $146.44 | $442.39 |
| September 2023 | $156.79 | $473.65 |
| August 2023 | $167.25 | $510.67 |
| July 2023 | $175.31 | $535.30 |
| June 2023 | $166.13 | $507.26 |
| May 2023 | $155.49 | $476.70 |
| April 2023 | $134.43 | $412.14 |
| March 2023 | $145.04 | $444.67 |
| February 2023 | $132.67 | $409.83 |
| January 2023 | $130.68 | $403.68 |
| December 2022 | $112.65 | $347.98 |
| November 2022 | $124.56 | $388.03 |
| October 2022 | $104.80 | $326.48 |
| September 2022 | $102.32 | $318.73 |
| August 2022 | $116.75 | $369.69 |
| July 2022 | $128.64 | $407.33 |
| June 2022 | $110.41 | $349.61 |
| May 2022 | $133.97 | $426.14 |
| April 2022 | $126 | $400.78 |
| March 2022 | $148.79 | $473.28 |
| February 2022 | $148.22 | $474.16 |
| January 2022 | $149.88 | $479.47 |
| December 2021 | $169.53 | $542.32 |
| November 2021 | $164.50 | $529.24 |
| October 2021 | $147.52 | $474.63 |
| September 2021 | $138.59 | $445.87 |
| August 2021 | $144.46 | $468.19 |
| July 2021 | $140.98 | $456.91 |
| June 2021 | $140.15 | $454.22 |
| May 2021 | $133.02 | $432.68 |
| April 2021 | $129.75 | $422.03 |
| March 2021 | $130.35 | $423.99 |
| February 2021 | $127.45 | $416.91 |
| January 2021 | $119.66 | $391.42 |
| December 2020 | $115.92 | $379.18 |
| November 2020 | $109.93 | $361.81 |
| October 2020 | $92.82 | $305.48 |
| September 2020 | $92.55 | $304.61 |
| August 2020 | $92.34 | $307.22 |
| July 2020 | $87.28 | $290.39 |
| June 2020 | $81.41 | $270.87 |
| May 2020 | $75.20 | $251.86 |
| April 2020 | $70.18 | $235.04 |
| March 2020 | $61.28 | $205.21 |
| February 2020 | $68.50 | $231.79 |
| January 2020 | $71.83 | $243.06 |
| December 2019 | $74.21 | $251.10 |
| November 2019 | $68.27 | $233.47 |
| October 2019 | $65.60 | $224.35 |
| September 2019 | $61.82 | $211.41 |
| August 2019 | $59.06 | $204.73 |
| July 2019 | $60.46 | $209.58 |
| June 2019 | $57.24 | $198.41 |
| May 2019 | $50.30 | $176.52 |
| April 2019 | $60.28 | $211.56 |
| March 2019 | $54.01 | $189.54 |
| February 2019 | $51.93 | $183.74 |
| January 2019 | $48.81 | $172.69 |
| December 2018 | $44.35 | $156.91 |
| November 2018 | $47.25 | $168.25 |
| October 2018 | $45.76 | $162.96 |
| September 2018 | $51.97 | $185.05 |
| August 2018 | $52.74 | $190.32 |
| July 2018 | $51.41 | $185.50 |
| June 2018 | $49.40 | $178.24 |
| May 2018 | $51.41 | $187.43 |
| April 2018 | $46.28 | $168.72 |
| March 2018 | $49.38 | $180.05 |
| February 2018 | $50.41 | $184.88 |
| January 2018 | $50.30 | $184.47 |
| December 2017 | $46.30 | $169.81 |
| November 2017 | $46.79 | $172.56 |
| October 2017 | $46.84 | $172.72 |
| September 2017 | $43 | $158.57 |
| August 2017 | $40.61 | $151.25 |
| July 2017 | $39.47 | $146.98 |
| June 2017 | $37.65 | $140.20 |
| May 2017 | $39.44 | $147.99 |
| April 2017 | $36.28 | $136.11 |
| March 2017 | $36.49 | $136.89 |
| February 2017 | $34.76 | $131.46 |
| January 2017 | $33.81 | $127.86 |
| December 2016 | $32.45 | $122.72 |
| November 2016 | $31.35 | $119.38 |
| October 2016 | $29.24 | $111.36 |
| September 2016 | $29.67 | $112.99 |
| August 2016 | $28.24 | $108.90 |
| July 2016 | $26.97 | $104 |
| June 2016 | $24.28 | $93.64 |
| May 2016 | $24.39 | $94.97 |
| April 2016 | $22.44 | $87.38 |
| March 2016 | $23.53 | $91.62 |
| February 2016 | $21.50 | $84.47 |
| January 2016 | $21.13 | $83.03 |
| December 2015 | $22.87 | $89.84 |
| November 2015 | $23.17 | $91.61 |
| October 2015 | $22.65 | $89.54 |
| September 2015 | $20.60 | $81.46 |
| August 2015 | $20.64 | $83.02 |
| July 2015 | $21.77 | $87.54 |
| June 2015 | $22.90 | $92.09 |
| May 2015 | $24.94 | $101.07 |
| April 2015 | $22.90 | $92.81 |
| March 2015 | $23.20 | $94.02 |
| February 2015 | $23.71 | $96.86 |
| January 2015 | $21.63 | $88.37 |
| December 2014 | $22.74 | $92.89 |
| November 2014 | $22.32 | $93.44 |
| October 2014 | $20.82 | $87.15 |
| September 2014 | $20.74 | $86.85 |
| August 2014 | $20.83 | $87.94 |
| July 2014 | $19.58 | $82.64 |
| June 2014 | $20.47 | $86.40 |
| May 2014 | $19.18 | $81.67 |
| April 2014 | $18.37 | $78.21 |
| March 2014 | $18.72 | $79.69 |
| February 2014 | $17.89 | $76.75 |
| January 2014 | $16.76 | $71.92 |
| December 2013 | $16.94 | $72.71 |
| November 2013 | $16.03 | $69.47 |
| October 2013 | $15.89 | $68.87 |
| September 2013 | $15.38 | $66.65 |
| August 2013 | $14.21 | $62.41 |
| July 2013 | $14.79 | $64.97 |
| June 2013 | $14.46 | $63.52 |
| May 2013 | $14.41 | $63.68 |
| April 2013 | $13.63 | $60.25 |
| March 2013 | $13.40 | $59.21 |
| February 2013 | $13 | $58.06 |
| January 2013 | $12.54 | $56.02 |
| December 2012 | $11.65 | $52.04 |
| November 2012 | $11.28 | $50.93 |
| October 2012 | $11.05 | $49.89 |
| September 2012 | $11.50 | $51.88 |
| August 2012 | $11.79 | $53.95 |
| July 2012 | $11.41 | $52.19 |
| June 2012 | $11.44 | $52.32 |
| May 2012 | $10.90 | $50.22 |
| April 2012 | $12.18 | $56.11 |
| March 2012 | $12.91 | $59.45 |
| February 2012 | $12.46 | $57.68 |
| January 2012 | $11.99 | $55.51 |
| December 2011 | $10.67 | $49.40 |
| November 2011 | $10.85 | $50.53 |
| October 2011 | $11.25 | $52.40 |
| September 2011 | $9.86 | $45.92 |
| August 2011 | $10.30 | $48.34 |
| July 2011 | $11.18 | $52.47 |
| June 2011 | $11.82 | $55.50 |
| May 2011 | $12.61 | $59.54 |
| April 2011 | $12.87 | $60.78 |
| March 2011 | $12.51 | $59.09 |
| February 2011 | $13.09 | $62.08 |
| January 2011 | $12.54 | $59.49 |
| December 2010 | $11.74 | $55.70 |
| November 2010 | $11.12 | $53.05 |
| October 2010 | $10.60 | $50.58 |
| September 2010 | $9.92 | $47.31 |
| August 2010 | $8.63 | $41.17 |
| July 2010 | $9.64 | $45.98 |
| June 2010 | $9.16 | $43.71 |
| May 2010 | $9.75 | $47.12 |
| April 2010 | $10.43 | $50.42 |
| March 2010 | $10.22 | $49.42 |
| February 2010 | $9.60 | $46.41 |
| January 2010 | $8.89 | $42.98 |
| December 2009 | $10.18 | $49.23 |
| November 2009 | $8.84 | $43.36 |
| October 2009 | $8.28 | $40.60 |
| September 2009 | $9.13 | $44.79 |
| August 2009 | $8.86 | $43.44 |
| July 2009 | $8.63 | $42.33 |
| June 2009 | $7.48 | $36.66 |
| May 2009 | $7.35 | $36.42 |
| April 2009 | $7.07 | $35.01 |
| March 2009 | $6.28 | $31.14 |
| February 2009 | $5.49 | $27.18 |
| January 2009 | $5.58 | $27.63 |
| December 2008 | $5.73 | $28.37 |
| November 2008 | $5.32 | $27.07 |
| October 2008 | $6.57 | $33.39 |
| September 2008 | $7.97 | $40.54 |
| August 2008 | $9.65 | $49.06 |
| July 2008 | $9.24 | $46.99 |
| June 2008 | $10.07 | $51.20 |
| May 2008 | $11.30 | $57.92 |
| April 2008 | $10.42 | $53.39 |
| March 2008 | $9.67 | $49.56 |
| February 2008 | $9.79 | $50.19 |
| January 2008 | $9.99 | $51.21 |
| December 2007 | $11.59 | $59.41 |
| November 2007 | $11.50 | $59.14 |
| October 2007 | $12.57 | $64.65 |
| September 2007 | $13.12 | $67.48 |
| August 2007 | $12.93 | $66.76 |
| July 2007 | $12.76 | $65.86 |
| June 2007 | $12.75 | $65.83 |
| May 2007 | $12.44 | $64.51 |
| April 2007 | $12.34 | $63.97 |
| March 2007 | $11.63 | $60.30 |
| February 2007 | $11.90 | $61.88 |
| January 2007 | $11.69 | $60.81 |
| December 2006 | $11.73 | $61.01 |
| November 2006 | $12.09 | $62.88 |
| October 2006 | $11.70 | $60.88 |
| September 2006 | $11.82 | $61.48 |
| August 2006 | $11.59 | $60.45 |
| July 2006 | $10.64 | $55.46 |
| June 2006 | $11.12 | $57.95 |
| May 2006 | $11.56 | $60.40 |
| April 2006 | $12.77 | $66.72 |
| March 2006 | $12.48 | $65.19 |
| February 2006 | $12.44 | $64.96 |
| January 2006 | $12.72 | $66.43 |
| December 2005 | $11.67 | $60.97 |
| November 2005 | $11.84 | $61.85 |
| October 2005 | $10.68 | $55.80 |
| September 2005 | $11.34 | $59.26 |
| August 2005 | $11.27 | $58.95 |
| July 2005 | $11.25 | $58.84 |
| June 2005 | $10.08 | $52.72 |
| May 2005 | $10.23 | $53.50 |
| April 2005 | $9.18 | $48.03 |
| March 2005 | $9.74 | $50.97 |
| February 2005 | $10.28 | $53.76 |
| January 2005 | $9.53 | $49.84 |
| December 2004 | $10.28 | $53.80 |
| November 2004 | $10.04 | $52.50 |
| October 2004 | $9.72 | $50.87 |
| September 2004 | $9.18 | $48.02 |
| August 2004 | $8.74 | $45.74 |
| July 2004 | $9.69 | $50.69 |
| June 2004 | $11.32 | $59.25 |
| May 2004 | $11.66 | $61.02 |
| April 2004 | $10.57 | $55.30 |
| March 2004 | $11.79 | $61.66 |
| February 2004 | $12.32 | $64.43 |
| January 2004 | $12.42 | $65 |
| December 2003 | $11.99 | $62.75 |
| November 2003 | $12.54 | $65.59 |
| October 2003 | $11.91 | $62.30 |
| September 2003 | $10.02 | $52.40 |
| August 2003 | $10.74 | $56.20 |
| July 2003 | $9.23 | $48.30 |
| June 2003 | $8.33 | $43.60 |
| May 2003 | $8.68 | $45.40 |
| April 2003 | $7.53 | $39.40 |
| March 2003 | $6.68 | $34.94 |
| February 2003 | $6.85 | $35.85 |
| January 2003 | $6.31 | $33 |
| December 2002 | $6.63 | $34.68 |
| November 2002 | $8.64 | $45.20 |
| October 2002 | $6.98 | $36.50 |
| September 2002 | $5.64 | $29.53 |
| August 2002 | $7.26 | $38 |
| July 2002 | $7.91 | $41.40 |
| June 2002 | $9.16 | $47.91 |
| May 2002 | $11.43 | $59.80 |
| April 2002 | $12.33 | $64.50 |
| March 2002 | $13.61 | $71.23 |
| February 2002 | $11.79 | $61.70 |
| January 2002 | $13.25 | $69.34 |
| December 2001 | $12.71 | $66.50 |
| November 2001 | $12.97 | $67.84 |
| October 2001 | $11.13 | $58.22 |
| September 2001 | $9.16 | $47.95 |
| August 2001 | $13.16 | $68.84 |
| July 2001 | $14.12 | $73.90 |
SOXX
Price: $238.56
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.38%
Payout Ratio: 4.41%
Payout Ratio Range:
Dividend Per Share: 0.90 USD
Earnings Per Share: 20.39 USD
P/E Ratio: 29.65
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 728380
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 12.48%
DGR5: 25.62%
DGR10: 22.66%