Amundi Core S&P 500 Swap UCITS ETF Acc ( SP5C.PA) - Price History
Monthly price history for SP5C.PA (Amundi Core S&P 500 Swap UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €471.12 | €471.12 |
| May 2026 | €471.35 | €471.35 |
| April 2026 | €443.05 | €443.05 |
| March 2026 | €404.65 | €404.65 |
| February 2026 | €420.86 | €420.86 |
| January 2026 | €421.92 | €421.92 |
| December 2025 | €423.57 | €423.57 |
| November 2025 | €425.34 | €425.34 |
| October 2025 | €427.45 | €427.45 |
| September 2025 | €408.47 | €408.47 |
| August 2025 | €396.97 | €396.97 |
| July 2025 | €401.52 | €401.52 |
| June 2025 | €378.41 | €378.41 |
| May 2025 | €372.65 | €372.65 |
| April 2025 | €348.42 | €348.42 |
| March 2025 | €367.91 | €367.91 |
| February 2025 | €404.53 | €404.53 |
| January 2025 | €420 | €420 |
| December 2024 | €407.15 | €407.15 |
| November 2024 | €408 | €408 |
| October 2024 | €376.05 | €376.05 |
| September 2024 | €366.38 | €366.38 |
| August 2024 | €359.91 | €359.91 |
| July 2024 | €362.83 | €362.83 |
| June 2024 | €364.36 | €364.36 |
| May 2024 | €340.37 | €340.37 |
| April 2024 | €336.79 | €336.79 |
| March 2024 | €344.04 | €344.04 |
| February 2024 | €331.92 | €331.92 |
| January 2024 | €317.63 | €317.63 |
| December 2023 | €303.50 | €303.50 |
| November 2023 | €293.74 | €293.74 |
| October 2023 | €277.58 | €277.58 |
| September 2023 | €286.42 | €286.42 |
| August 2023 | €292.47 | €292.47 |
| July 2023 | €291.14 | €291.14 |
| June 2023 | €284.66 | €284.66 |
| May 2023 | €273.34 | €273.34 |
| April 2023 | €262.23 | €262.23 |
| March 2023 | €262.06 | €262.06 |
| February 2023 | €261.23 | €261.23 |
| January 2023 | €258.70 | €258.70 |
| December 2022 | €248.12 | €248.12 |
| November 2022 | €265.72 | €265.72 |
| October 2022 | €271.20 | €271.20 |
| September 2022 | €258.68 | €258.68 |
| August 2022 | €273.42 | €273.42 |
| July 2022 | €276.81 | €276.81 |
| June 2022 | €248.78 | €248.78 |
| May 2022 | €264.18 | €264.18 |
| April 2022 | €275.32 | €275.32 |
| March 2022 | €283.85 | €283.85 |
| February 2022 | €267.46 | €267.46 |
| January 2022 | €272.68 | €272.68 |
| December 2021 | €288.32 | €288.32 |
| November 2021 | €277.74 | €277.74 |
| October 2021 | €271.34 | €271.34 |
| September 2021 | €255.92 | €255.92 |
| August 2021 | €261.37 | €261.37 |
| July 2021 | €252.03 | €252.03 |
| June 2021 | €246.13 | €246.13 |
| May 2021 | €232.90 | €232.90 |
| April 2021 | €235.61 | €235.61 |
| March 2021 | €229.68 | €229.68 |
| February 2021 | €214.66 | €214.66 |
| January 2021 | €207.77 | €207.77 |
| December 2020 | €205.23 | €205.23 |
| November 2020 | €203.05 | €203.05 |
| October 2020 | €188.63 | €188.63 |
| September 2020 | €193.27 | €193.27 |
| August 2020 | €196.59 | €196.59 |
| July 2020 | €183.95 | €183.95 |
| June 2020 | €183.05 | €183.05 |
| May 2020 | €181.12 | €181.12 |
| April 2020 | €177.52 | €177.52 |
| March 2020 | €160.07 | €160.07 |
| February 2020 | €176.45 | €176.45 |
| January 2020 | €194.10 | €194.10 |
| December 2019 | €190.09 | €190.09 |
| November 2019 | €189.01 | €189.01 |
| October 2019 | €179.38 | €179.38 |
| September 2019 | €180.41 | €180.41 |
| August 2019 | €174.15 | €174.15 |
| July 2019 | €177.77 | €177.77 |
| June 2019 | €169.28 | €169.28 |
| May 2019 | €162.72 | €162.72 |
| April 2019 | €171.23 | €171.23 |
| March 2019 | €164.65 | €164.65 |
| February 2019 | €159.99 | €159.99 |
| January 2019 | €153.51 | €153.51 |
| December 2018 | €138.99 | €138.99 |
| November 2018 | €157.08 | €157.08 |
| October 2018 | €155.64 | €155.64 |
| September 2018 | €162.14 | €162.14 |
| August 2018 | €161.44 | €161.44 |
| July 2018 | €155.32 | €155.32 |
| June 2018 | €150.89 | €150.89 |
| May 2018 | €149.82 | €149.82 |
| April 2018 | €140.44 | €140.44 |
| March 2018 | €137.41 | €137.41 |
| February 2018 | €143.93 | €143.93 |
| January 2018 | €146.10 | €146.10 |
| December 2017 | €145.73 | €145.73 |
| November 2017 | €141.69 | €141.69 |
| October 2017 | €140.87 | €140.87 |
| September 2017 | €134.99 | €134.99 |
| August 2017 | €128.79 | €128.79 |
| July 2017 | €133.10 | €133.10 |
| June 2017 | €136.51 | €136.51 |
| May 2017 | €134.50 | €134.50 |
| April 2017 | €138.09 | €138.09 |
| March 2017 | €135.38 | €135.38 |
| February 2017 | €140.24 | €140.24 |
| January 2017 | €132.70 | €132.70 |
| December 2016 | €134.55 | €134.55 |
| November 2016 | €130.84 | €130.84 |
| October 2016 | €122.70 | €122.70 |
| September 2016 | €120.72 | €120.72 |
| June 2016 | €116.46 | €116.46 |
SP5C.PA
Price: €471.12
52 week price:
Earnings Per Share: 15.14 EUR
P/E Ratio: 27.91
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 23.9 billion