SPA_SIAM WELLNESS GROUP - Price History
Monthly price history for SPA.BK (SPA_SIAM WELLNESS GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB7.50 | THB7.50 |
| April 2024 | THB8.25 | THB8.25 |
| March 2024 | THB8.59 | THB12.90 |
| February 2024 | THB9.25 | THB13.90 |
| January 2024 | THB8.45 | THB12.70 |
| December 2023 | THB7.72 | THB11.60 |
| November 2023 | THB7.92 | THB11.90 |
| October 2023 | THB7.92 | THB11.90 |
| September 2023 | THB8.59 | THB12.90 |
| August 2023 | THB8.52 | THB12.80 |
| July 2023 | THB8.12 | THB12.20 |
| June 2023 | THB7.85 | THB11.80 |
| May 2023 | THB7.32 | THB11 |
| April 2023 | THB7.39 | THB11.10 |
| March 2023 | THB7.19 | THB10.80 |
| February 2023 | THB7.46 | THB11.20 |
| January 2023 | THB7.92 | THB11.90 |
| December 2022 | THB7.85 | THB11.80 |
| November 2022 | THB7.19 | THB10.80 |
| October 2022 | THB7.72 | THB11.60 |
| September 2022 | THB6.66 | THB10 |
| August 2022 | THB6.52 | THB9.80 |
| July 2022 | THB5.46 | THB8.20 |
| June 2022 | THB5.76 | THB8.65 |
| May 2022 | THB5.39 | THB8.10 |
| April 2022 | THB5.29 | THB7.95 |
| March 2022 | THB4.89 | THB7.35 |
| February 2022 | THB4.43 | THB6.65 |
| January 2022 | THB4.56 | THB6.85 |
| December 2021 | THB4.49 | THB6.75 |
| November 2021 | THB4.56 | THB6.85 |
| October 2021 | THB5.06 | THB7.60 |
| September 2021 | THB4.92 | THB7.40 |
| August 2021 | THB4.96 | THB7.45 |
| July 2021 | THB4.39 | THB6.60 |
| June 2021 | THB5.16 | THB7.75 |
| May 2021 | THB5.52 | THB8.30 |
| April 2021 | THB5.06 | THB7.60 |
| March 2021 | THB5.72 | THB8.60 |
| February 2021 | THB5.09 | THB7.65 |
| January 2021 | THB4.86 | THB7.30 |
| December 2020 | THB4.63 | THB6.95 |
| November 2020 | THB4.69 | THB7.05 |
| October 2020 | THB3.76 | THB5.65 |
| September 2020 | THB4.13 | THB6.20 |
| August 2020 | THB4.26 | THB6.40 |
| July 2020 | THB3.63 | THB5.45 |
| June 2020 | THB4.59 | THB6.90 |
| May 2020 | THB5.06 | THB7.60 |
| April 2020 | THB3.93 | THB8.90 |
| March 2020 | THB3.22 | THB7.30 |
| February 2020 | THB4.43 | THB10.10 |
| January 2020 | THB5.35 | THB12.20 |
| December 2019 | THB6.36 | THB14.50 |
| November 2019 | THB6.84 | THB15.60 |
| October 2019 | THB6.09 | THB13.90 |
| September 2019 | THB6.53 | THB14.90 |
| August 2019 | THB5.78 | THB13.20 |
| July 2019 | THB5.70 | THB13 |
| June 2019 | THB5.48 | THB12.50 |
| May 2019 | THB5.04 | THB11.50 |
| April 2019 | THB5.96 | THB13.60 |
| March 2019 | THB5.64 | THB13 |
| February 2019 | THB6.16 | THB14.20 |
| January 2019 | THB6.11 | THB14.10 |
| December 2018 | THB4.86 | THB11.20 |
| November 2018 | THB5.16 | THB11.90 |
| October 2018 | THB5.76 | THB13.30 |
| September 2018 | THB6.81 | THB15.70 |
| August 2018 | THB6.55 | THB15.10 |
| July 2018 | THB6.68 | THB15.40 |
| June 2018 | THB6.20 | THB14.30 |
| May 2018 | THB7.15 | THB16.50 |
| April 2018 | THB7.98 | THB18.40 |
| March 2018 | THB7.95 | THB18.40 |
| February 2018 | THB8.55 | THB19.80 |
| January 2018 | THB9.42 | THB21.80 |
| December 2017 | THB8.81 | THB20.40 |
| November 2017 | THB8.12 | THB18.80 |
| October 2017 | THB7.21 | THB16.70 |
| September 2017 | THB6.69 | THB15.50 |
| August 2017 | THB5.66 | THB13.10 |
| July 2017 | THB5.81 | THB13.50 |
| June 2017 | THB5.81 | THB13.50 |
| May 2017 | THB5.51 | THB12.80 |
| April 2017 | THB5.59 | THB13 |
| March 2017 | THB5.74 | THB13.40 |
| February 2017 | THB5.57 | THB13 |
| January 2017 | THB5.74 | THB13.40 |
| December 2016 | THB5.87 | THB13.70 |
| November 2016 | THB5.78 | THB13.50 |
| October 2016 | THB5.27 | THB12.30 |
| September 2016 | THB4.95 | THB11.60 |
| August 2016 | THB5.38 | THB12.60 |
| July 2016 | THB5.38 | THB12.60 |
| June 2016 | THB4.25 | THB9.95 |
| May 2016 | THB3.86 | THB9.05 |
| April 2016 | THB3.56 | THB8.35 |
| March 2016 | THB3.58 | THB8.45 |
| February 2016 | THB3.67 | THB8.65 |
| January 2016 | THB4.05 | THB9.55 |
| December 2015 | THB4.03 | THB9.50 |
| November 2015 | THB4.07 | THB9.65 |
| October 2015 | THB4.03 | THB9.55 |
| September 2015 | THB3.31 | THB7.85 |
| August 2015 | THB3.58 | THB8.50 |
| July 2015 | THB3.61 | THB8.55 |
| June 2015 | THB3.02 | THB7.15 |
| May 2015 | THB2.59 | THB6.15 |
| April 2015 | THB2.28 | THB5.40 |
| March 2015 | THB2.08 | THB4.94 |
| February 2015 | THB2.06 | THB4.90 |
| January 2015 | THB1.93 | THB4.60 |
| December 2014 | THB1.71 | THB4.08 |
| November 2014 | THB1.83 | THB4.36 |
| October 2014 | THB2.14 | THB5.10 |
SPA.BK
Price: THB7.50
52 week price:
Dividend Yield: 0.17%
Earnings Per Share: 0.26 THB
P/E Ratio: 30
Exchange: SET
Sector: Consumer Cyclical
Industry: Personal Services
Market Capitalization: 9.8 billion
Average Dividend Frequency: 2