Defiance Next Gen SPAC Derived ETF - Price History
Stock symbol SPAK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SPAK (Defiance Next Gen SPAC Derived ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.63 | $14.63 |
| December 2023 | $14.63 | $14.63 |
| November 2023 | $14.63 | $14.63 |
| October 2023 | $14.63 | $14.63 |
| September 2023 | $14.63 | $14.63 |
| August 2023 | $14.63 | $14.63 |
| July 2023 | $14.63 | $14.63 |
| June 2023 | $14.63 | $14.63 |
| May 2023 | $14.63 | $14.63 |
| April 2023 | $14.63 | $14.63 |
| March 2023 | $14.63 | $14.63 |
| February 2023 | $14.63 | $14.63 |
| January 2023 | $14.63 | $14.63 |
| December 2022 | $14.63 | $14.63 |
| November 2022 | $14.63 | $14.63 |
| October 2022 | $14.63 | $14.63 |
| September 2022 | $14.63 | $14.63 |
| August 2022 | $14.63 | $14.63 |
| July 2022 | $14.06 | $14.06 |
| June 2022 | $13.02 | $13.02 |
| May 2022 | $15.05 | $15.05 |
| April 2022 | $15.68 | $15.68 |
| March 2022 | $17.72 | $17.72 |
| February 2022 | $17.74 | $17.74 |
| January 2022 | $18.12 | $18.12 |
| December 2021 | $21.21 | $21.21 |
| November 2021 | $23.60 | $23.60 |
| October 2021 | $24.52 | $24.52 |
| September 2021 | $22.92 | $22.92 |
| August 2021 | $22.92 | $22.92 |
| July 2021 | $23.44 | $23.44 |
| June 2021 | $26.41 | $26.41 |
| May 2021 | $24.95 | $24.95 |
| April 2021 | $25.68 | $25.68 |
| March 2021 | $26.42 | $26.42 |
| February 2021 | $30.04 | $30.04 |
| January 2021 | $30.13 | $30.13 |
| December 2020 | $28.63 | $28.63 |
| November 2020 | $26.87 | $26.87 |
| October 2020 | $22.38 | $22.38 |
| September 2020 | $25.24 | $25.24 |
SPAK
Price: $14.63
52 week price:
Exchange: PCX
Volume: 11218
Market Capitalization: 42.2 million