SPALI_SUPALAI - Price History

Monthly price history for SPALI-R.BK (SPALI_SUPALAI)

DateAdjusted priceReal price
May 2024 THB19.20 THB19.20
April 2024 THB19.80 THB19.80
March 2024 THB21.19 THB21.19
February 2024 THB21.19 THB21.19
January 2024 THB21.19 THB21.19
December 2023 THB21.19 THB21.19
November 2023 THB21.19 THB21.19
October 2023 THB21.19 THB21.19
September 2023 THB21.19 THB21.19
August 2023 THB21.19 THB21.19
July 2023 THB20.49 THB21.19
June 2023 THB20.60 THB21.31
May 2023 THB20.60 THB21.31
April 2023 THB19.57 THB20.98
March 2023 THB20.94 THB22.44
February 2023 THB21.38 THB22.92
January 2023 THB22.38 THB23.99
December 2022 THB23.14 THB24.81
November 2022 THB21.37 THB22.90
October 2022 THB19.64 THB21.05
September 2022 THB17.58 THB18.84
August 2022 THB18.37 THB19.69
July 2022 THB17.41 THB19.33
June 2022 THB17.12 THB19.01
May 2022 THB18.60 THB20.65
April 2022 THB19.63 THB21.79
March 2022 THB19.08 THB21.92
February 2022 THB18.76 THB21.54
January 2022 THB19.72 THB22.65
December 2021 THB19.60 THB22.51
November 2021 THB18.87 THB21.67
October 2021 THB20.07 THB23.05
September 2021 THB17.52 THB20.12
August 2021 THB18.27 THB20.98
July 2021 THB18.11 THB21.31
June 2021 THB17.67 THB20.79
May 2021 THB17.84 THB20.99
April 2021 THB17.66 THB20.78
March 2021 THB17.51 THB21.09
February 2021 THB16.65 THB20.07
January 2021 THB16.66 THB20.08
December 2020 THB16.91 THB20.37
November 2020 THB14.95 THB18.01
October 2020 THB13.28 THB16
September 2020 THB13.26 THB15.98
August 2020 THB13.84 THB16.68
July 2020 THB12.99 THB16.10
June 2020 THB13.07 THB16.20
May 2020 THB12.25 THB15.18
April 2020 THB12.35 THB15.31
March 2020 THB11.18 THB14.39
February 2020 THB12.78 THB16.45
January 2020 THB12.84 THB16.53
December 2019 THB13.87 THB17.84
November 2019 THB13.53 THB17.41
October 2019 THB12.58 THB16.19
September 2019 THB14.01 THB18.03
August 2019 THB15.25 THB19.62
July 2019 THB16.68 THB21.91
June 2019 THB17.80 THB23.39
May 2019 THB17.12 THB22.50
April 2019 THB16.84 THB22.12
March 2019 THB14.17 THB18.62
February 2019 THB14.53 THB19.69
January 2019 THB14.32 THB19.42
December 2018 THB13.44 THB18.22
November 2018 THB14.95 THB20.27
October 2018 THB16.28 THB22.07
September 2018 THB17.94 THB24.32
August 2018 THB17.84 THB24.19
July 2018 THB17.40 THB23.99
June 2018 THB17.46 THB24.07
May 2018 THB18.25 THB25.16
April 2018 THB16.76 THB23.10
March 2018 THB15.92 THB21.95
February 2018 THB16.89 THB23.29
January 2018 THB17.07 THB23.53
December 2017 THB17.20 THB23.71
November 2017 THB17.20 THB23.71
October 2017 THB17.72 THB24.43
September 2017 THB16.75 THB23.09
August 2017 THB17.95 THB24.75
July 2017 THB17.26 THB23.79
June 2017 THB19.38 THB26.72
May 2017 THB18.76 THB25.86
April 2017 THB17.96 THB24.76
January 2013 THB3.45 THB4.76
December 2012 THB3.45 THB4.76
November 2012 THB3.45 THB4.76
October 2012 THB3.45 THB4.76
September 2012 THB3.45 THB4.76
August 2012 THB3.45 THB4.76
July 2012 THB3.24 THB4.76
June 2012 THB3.24 THB4.76
May 2012 THB3.24 THB4.76
April 2012 THB3.03 THB4.76
March 2012 THB3.03 THB4.76
February 2012 THB3.03 THB4.76
January 2012 THB3.03 THB4.76
December 2011 THB3.03 THB4.76
November 2011 THB3.03 THB4.76
October 2011 THB3.03 THB4.76
September 2011 THB3.03 THB4.76
August 2011 THB3.03 THB4.76
July 2011 THB2.81 THB4.76
June 2011 THB2.81 THB4.76
May 2011 THB2.81 THB4.76
April 2011 THB2.63 THB4.76
March 2011 THB2.63 THB4.76
February 2011 THB2.63 THB4.76
January 2011 THB2.63 THB4.76
December 2010 THB2.63 THB4.76
November 2010 THB2.63 THB4.76
October 2010 THB2.63 THB4.76
September 2010 THB2.63 THB4.76
August 2010 THB2.63 THB4.76
July 2010 THB2.47 THB4.76
June 2010 THB2.47 THB4.76
May 2010 THB2.47 THB4.76
April 2010 THB2.47 THB4.76
March 2010 THB2.28 THB4.76
February 2010 THB2.28 THB4.76
January 2010 THB2.28 THB4.76
December 2009 THB2.28 THB4.76
November 2009 THB2.28 THB4.76
October 2009 THB2.28 THB4.76
September 2009 THB2.28 THB4.76
August 2009 THB2.28 THB4.76
July 2009 THB1.51 THB3.32
June 2009 THB1.51 THB3.32
May 2009 THB1.51 THB3.32
April 2009 THB1.07 THB2.36
March 2009 THB0.86 THB2.02
February 2009 THB0.82 THB1.94
January 2009 THB0.81 THB1.91
December 2008 THB0.73 THB1.72
November 2008 THB0.65 THB1.54
October 2008 THB0.78 THB1.83
September 2008 THB1.16 THB2.74
August 2008 THB1.20 THB2.82
July 2008 THB1.21 THB3
June 2008 THB1.21 THB3
May 2008 THB1.40 THB3.48
April 2008 THB1.54 THB3.82
March 2008 THB1.45 THB3.72
February 2008 THB1.39 THB3.58
January 2008 THB1.32 THB3.38
December 2007 THB1.44 THB3.70

SPALI-R.BK

Price: THB19.20

52 week price:
19.00
21.40

Dividend Yield: 0.07%

5-year range yield:
0.07%
4.61%

Forward Dividend Yield: 3.65%

Payout Ratio: 35.53%

Payout Ratio Range:
35.53%
35.53%

Dividend Per Share: 0.70 THB

Earnings Per Share: 3.94 THB

P/E Ratio: 5.10

Exchange: SET

Sector: Real Estate

Industry: Real Estate - Development

Market Capitalization: 39.3 billion

Average Dividend Frequency: 2

Years Paying Dividends: 6

DGR3: 11.97%

Links: