SPALI_SUPALAI - Price History
Monthly price history for SPALI-R.BK (SPALI_SUPALAI)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB19.20 | THB19.20 |
April 2024 | THB19.80 | THB19.80 |
March 2024 | THB21.19 | THB21.19 |
February 2024 | THB21.19 | THB21.19 |
January 2024 | THB21.19 | THB21.19 |
December 2023 | THB21.19 | THB21.19 |
November 2023 | THB21.19 | THB21.19 |
October 2023 | THB21.19 | THB21.19 |
September 2023 | THB21.19 | THB21.19 |
August 2023 | THB21.19 | THB21.19 |
July 2023 | THB20.49 | THB21.19 |
June 2023 | THB20.60 | THB21.31 |
May 2023 | THB20.60 | THB21.31 |
April 2023 | THB19.57 | THB20.98 |
March 2023 | THB20.94 | THB22.44 |
February 2023 | THB21.38 | THB22.92 |
January 2023 | THB22.38 | THB23.99 |
December 2022 | THB23.14 | THB24.81 |
November 2022 | THB21.37 | THB22.90 |
October 2022 | THB19.64 | THB21.05 |
September 2022 | THB17.58 | THB18.84 |
August 2022 | THB18.37 | THB19.69 |
July 2022 | THB17.41 | THB19.33 |
June 2022 | THB17.12 | THB19.01 |
May 2022 | THB18.60 | THB20.65 |
April 2022 | THB19.63 | THB21.79 |
March 2022 | THB19.08 | THB21.92 |
February 2022 | THB18.76 | THB21.54 |
January 2022 | THB19.72 | THB22.65 |
December 2021 | THB19.60 | THB22.51 |
November 2021 | THB18.87 | THB21.67 |
October 2021 | THB20.07 | THB23.05 |
September 2021 | THB17.52 | THB20.12 |
August 2021 | THB18.27 | THB20.98 |
July 2021 | THB18.11 | THB21.31 |
June 2021 | THB17.67 | THB20.79 |
May 2021 | THB17.84 | THB20.99 |
April 2021 | THB17.66 | THB20.78 |
March 2021 | THB17.51 | THB21.09 |
February 2021 | THB16.65 | THB20.07 |
January 2021 | THB16.66 | THB20.08 |
December 2020 | THB16.91 | THB20.37 |
November 2020 | THB14.95 | THB18.01 |
October 2020 | THB13.28 | THB16 |
September 2020 | THB13.26 | THB15.98 |
August 2020 | THB13.84 | THB16.68 |
July 2020 | THB12.99 | THB16.10 |
June 2020 | THB13.07 | THB16.20 |
May 2020 | THB12.25 | THB15.18 |
April 2020 | THB12.35 | THB15.31 |
March 2020 | THB11.18 | THB14.39 |
February 2020 | THB12.78 | THB16.45 |
January 2020 | THB12.84 | THB16.53 |
December 2019 | THB13.87 | THB17.84 |
November 2019 | THB13.53 | THB17.41 |
October 2019 | THB12.58 | THB16.19 |
September 2019 | THB14.01 | THB18.03 |
August 2019 | THB15.25 | THB19.62 |
July 2019 | THB16.68 | THB21.91 |
June 2019 | THB17.80 | THB23.39 |
May 2019 | THB17.12 | THB22.50 |
April 2019 | THB16.84 | THB22.12 |
March 2019 | THB14.17 | THB18.62 |
February 2019 | THB14.53 | THB19.69 |
January 2019 | THB14.32 | THB19.42 |
December 2018 | THB13.44 | THB18.22 |
November 2018 | THB14.95 | THB20.27 |
October 2018 | THB16.28 | THB22.07 |
September 2018 | THB17.94 | THB24.32 |
August 2018 | THB17.84 | THB24.19 |
July 2018 | THB17.40 | THB23.99 |
June 2018 | THB17.46 | THB24.07 |
May 2018 | THB18.25 | THB25.16 |
April 2018 | THB16.76 | THB23.10 |
March 2018 | THB15.92 | THB21.95 |
February 2018 | THB16.89 | THB23.29 |
January 2018 | THB17.07 | THB23.53 |
December 2017 | THB17.20 | THB23.71 |
November 2017 | THB17.20 | THB23.71 |
October 2017 | THB17.72 | THB24.43 |
September 2017 | THB16.75 | THB23.09 |
August 2017 | THB17.95 | THB24.75 |
July 2017 | THB17.26 | THB23.79 |
June 2017 | THB19.38 | THB26.72 |
May 2017 | THB18.76 | THB25.86 |
April 2017 | THB17.96 | THB24.76 |
January 2013 | THB3.45 | THB4.76 |
December 2012 | THB3.45 | THB4.76 |
November 2012 | THB3.45 | THB4.76 |
October 2012 | THB3.45 | THB4.76 |
September 2012 | THB3.45 | THB4.76 |
August 2012 | THB3.45 | THB4.76 |
July 2012 | THB3.24 | THB4.76 |
June 2012 | THB3.24 | THB4.76 |
May 2012 | THB3.24 | THB4.76 |
April 2012 | THB3.03 | THB4.76 |
March 2012 | THB3.03 | THB4.76 |
February 2012 | THB3.03 | THB4.76 |
January 2012 | THB3.03 | THB4.76 |
December 2011 | THB3.03 | THB4.76 |
November 2011 | THB3.03 | THB4.76 |
October 2011 | THB3.03 | THB4.76 |
September 2011 | THB3.03 | THB4.76 |
August 2011 | THB3.03 | THB4.76 |
July 2011 | THB2.81 | THB4.76 |
June 2011 | THB2.81 | THB4.76 |
May 2011 | THB2.81 | THB4.76 |
April 2011 | THB2.63 | THB4.76 |
March 2011 | THB2.63 | THB4.76 |
February 2011 | THB2.63 | THB4.76 |
January 2011 | THB2.63 | THB4.76 |
December 2010 | THB2.63 | THB4.76 |
November 2010 | THB2.63 | THB4.76 |
October 2010 | THB2.63 | THB4.76 |
September 2010 | THB2.63 | THB4.76 |
August 2010 | THB2.63 | THB4.76 |
July 2010 | THB2.47 | THB4.76 |
June 2010 | THB2.47 | THB4.76 |
May 2010 | THB2.47 | THB4.76 |
April 2010 | THB2.47 | THB4.76 |
March 2010 | THB2.28 | THB4.76 |
February 2010 | THB2.28 | THB4.76 |
January 2010 | THB2.28 | THB4.76 |
December 2009 | THB2.28 | THB4.76 |
November 2009 | THB2.28 | THB4.76 |
October 2009 | THB2.28 | THB4.76 |
September 2009 | THB2.28 | THB4.76 |
August 2009 | THB2.28 | THB4.76 |
July 2009 | THB1.51 | THB3.32 |
June 2009 | THB1.51 | THB3.32 |
May 2009 | THB1.51 | THB3.32 |
April 2009 | THB1.07 | THB2.36 |
March 2009 | THB0.86 | THB2.02 |
February 2009 | THB0.82 | THB1.94 |
January 2009 | THB0.81 | THB1.91 |
December 2008 | THB0.73 | THB1.72 |
November 2008 | THB0.65 | THB1.54 |
October 2008 | THB0.78 | THB1.83 |
September 2008 | THB1.16 | THB2.74 |
August 2008 | THB1.20 | THB2.82 |
July 2008 | THB1.21 | THB3 |
June 2008 | THB1.21 | THB3 |
May 2008 | THB1.40 | THB3.48 |
April 2008 | THB1.54 | THB3.82 |
March 2008 | THB1.45 | THB3.72 |
February 2008 | THB1.39 | THB3.58 |
January 2008 | THB1.32 | THB3.38 |
December 2007 | THB1.44 | THB3.70 |
SPALI-R.BK
Price: THB19.20
Dividend Yield: 0.07%
Forward Dividend Yield: 3.65%
Payout Ratio: 35.53%
Dividend Per Share: 0.70 THB
Earnings Per Share: 3.94 THB
P/E Ratio: 5.10
Exchange: SET
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 39.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 11.97%