Get 20% lifetime commission for referring investors to digrin.com
here.
SPALI_SUPALAI - Price History
Monthly price history for SPALI.BK (SPALI_SUPALAI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB19.20 | THB19.20 |
| April 2024 | THB19.80 | THB19.80 |
| March 2024 | THB20.90 | THB20.90 |
| February 2024 | THB21 | THB21 |
| January 2024 | THB19.70 | THB19.70 |
| December 2023 | THB18.60 | THB18.60 |
| November 2023 | THB17.60 | THB17.60 |
| October 2023 | THB18.40 | THB18.40 |
| September 2023 | THB20.10 | THB20.10 |
| August 2023 | THB21.70 | THB21.70 |
| July 2023 | THB20.50 | THB21.20 |
| June 2023 | THB19.53 | THB20.20 |
| May 2023 | THB19.53 | THB20.20 |
| April 2023 | THB19.76 | THB21.20 |
| March 2023 | THB20.69 | THB22.20 |
| February 2023 | THB21.25 | THB22.80 |
| January 2023 | THB22.56 | THB24.20 |
| December 2022 | THB22.65 | THB24.30 |
| November 2022 | THB21.44 | THB23 |
| October 2022 | THB19.58 | THB21 |
| September 2022 | THB17.62 | THB18.90 |
| August 2022 | THB18.18 | THB19.50 |
| July 2022 | THB17.46 | THB19.40 |
| June 2022 | THB16.74 | THB18.60 |
| May 2022 | THB18.36 | THB20.40 |
| April 2022 | THB19.71 | THB21.90 |
| March 2022 | THB18.89 | THB21.70 |
| February 2022 | THB19.15 | THB22 |
| January 2022 | THB19.76 | THB22.70 |
| December 2021 | THB19.76 | THB22.70 |
| November 2021 | THB18.19 | THB20.90 |
| October 2021 | THB20.37 | THB23.40 |
| September 2021 | THB17.41 | THB20 |
| August 2021 | THB18.02 | THB20.70 |
| July 2021 | THB17.92 | THB21.10 |
| June 2021 | THB17.50 | THB20.60 |
| May 2021 | THB18.09 | THB21.30 |
| April 2021 | THB17.41 | THB20.50 |
| March 2021 | THB17.75 | THB21.40 |
| February 2021 | THB16.67 | THB20.10 |
| January 2021 | THB16.59 | THB20 |
| December 2020 | THB17 | THB20.50 |
| November 2020 | THB14.85 | THB17.90 |
| October 2020 | THB13.02 | THB15.70 |
| September 2020 | THB12.86 | THB15.50 |
| August 2020 | THB13.93 | THB16.80 |
| July 2020 | THB13.22 | THB16.40 |
| June 2020 | THB13.54 | THB16.80 |
| May 2020 | THB11.93 | THB14.80 |
| April 2020 | THB12.01 | THB14.90 |
| March 2020 | THB11.56 | THB14.90 |
| February 2020 | THB12.56 | THB16.20 |
| January 2020 | THB12.56 | THB16.20 |
| December 2019 | THB13.88 | THB17.90 |
| November 2019 | THB13.50 | THB17.40 |
| October 2019 | THB12.56 | THB16.20 |
| September 2019 | THB13.96 | THB18 |
| August 2019 | THB15.28 | THB19.70 |
| July 2019 | THB16.71 | THB22 |
| June 2019 | THB17.85 | THB23.50 |
| May 2019 | THB16.94 | THB22.30 |
| April 2019 | THB16.79 | THB22.10 |
| March 2019 | THB14.36 | THB18.90 |
| February 2019 | THB14.43 | THB19.60 |
| January 2019 | THB14.21 | THB19.30 |
| December 2018 | THB13.40 | THB18.20 |
| November 2018 | THB14.94 | THB20.30 |
| October 2018 | THB16.12 | THB21.90 |
| September 2018 | THB17.89 | THB24.30 |
| August 2018 | THB17.81 | THB24.20 |
| July 2018 | THB17.23 | THB23.80 |
| June 2018 | THB17.01 | THB23.50 |
| May 2018 | THB18.28 | THB25.25 |
| April 2018 | THB16.80 | THB23.20 |
| March 2018 | THB15.57 | THB21.50 |
| February 2018 | THB16.72 | THB23.10 |
| January 2018 | THB17.01 | THB23.50 |
| December 2017 | THB17.16 | THB23.70 |
| November 2017 | THB17.30 | THB23.90 |
| October 2017 | THB17.81 | THB24.60 |
| September 2017 | THB16.80 | THB23.20 |
| August 2017 | THB18.28 | THB25.25 |
| July 2017 | THB17.23 | THB23.80 |
| June 2017 | THB18.82 | THB26 |
| May 2017 | THB18.82 | THB26 |
| April 2017 | THB17.81 | THB24.60 |
| March 2017 | THB18.10 | THB25 |
| February 2017 | THB17.64 | THB24.90 |
| January 2017 | THB17.14 | THB24.20 |
| December 2016 | THB17.71 | THB25 |
| November 2016 | THB16.15 | THB22.80 |
| October 2016 | THB17.28 | THB24.40 |
| September 2016 | THB17.21 | THB24.30 |
| August 2016 | THB17.07 | THB24.10 |
| July 2016 | THB17.27 | THB24.90 |
| June 2016 | THB16.58 | THB23.90 |
| May 2016 | THB14.15 | THB20.40 |
| April 2016 | THB14.22 | THB20.50 |
| March 2016 | THB12.97 | THB18.70 |
| February 2016 | THB11.87 | THB17.60 |
| January 2016 | THB12.28 | THB18.20 |
| December 2015 | THB12.28 | THB18.20 |
| November 2015 | THB12.48 | THB18.50 |
| October 2015 | THB12.75 | THB18.90 |
| September 2015 | THB12.34 | THB18.30 |
| August 2015 | THB11.33 | THB16.80 |
| July 2015 | THB11.19 | THB17.10 |
| June 2015 | THB12.30 | THB18.80 |
| May 2015 | THB11.98 | THB18.30 |
| April 2015 | THB13.09 | THB20 |
| March 2015 | THB14.07 | THB21.50 |
| February 2015 | THB15.02 | THB23.60 |
| January 2015 | THB15.52 | THB24.40 |
| December 2014 | THB15.33 | THB24.10 |
| November 2014 | THB17.18 | THB27 |
| October 2014 | THB16.38 | THB25.75 |
| September 2014 | THB16.54 | THB26 |
| August 2014 | THB16.54 | THB26 |
| July 2014 | THB15.07 | THB24 |
| June 2014 | THB13.75 | THB21.90 |
| May 2014 | THB12.37 | THB19.70 |
| April 2014 | THB12.25 | THB19.50 |
| March 2014 | THB11.18 | THB17.80 |
| February 2014 | THB10.87 | THB17.70 |
| January 2014 | THB9.83 | THB16 |
| December 2013 | THB8.97 | THB14.60 |
| November 2013 | THB9.89 | THB16.10 |
| October 2013 | THB10.87 | THB17.70 |
| September 2013 | THB9.70 | THB15.80 |
| August 2013 | THB7.80 | THB12.70 |
| July 2013 | THB9.33 | THB15.50 |
| June 2013 | THB10.65 | THB17.70 |
| May 2013 | THB12.16 | THB20.20 |
| April 2013 | THB12.34 | THB20.50 |
| March 2013 | THB12.34 | THB20.50 |
| February 2013 | THB12.85 | THB21.70 |
| January 2013 | THB11.37 | THB19.20 |
| December 2012 | THB10.48 | THB17.70 |
| November 2012 | THB10.90 | THB18.40 |
| October 2012 | THB11.37 | THB19.20 |
| September 2012 | THB11.61 | THB19.60 |
| August 2012 | THB10.78 | THB18.20 |
| July 2012 | THB10.49 | THB18 |
| June 2012 | THB9.97 | THB17.10 |
| May 2012 | THB8.92 | THB15.30 |
| April 2012 | THB9.39 | THB16.40 |
| March 2012 | THB8.93 | THB15.60 |
| February 2012 | THB8.07 | THB14.10 |
| January 2012 | THB8.07 | THB14.10 |
| December 2011 | THB8.18 | THB14.30 |
| November 2011 | THB7.21 | THB12.60 |
| October 2011 | THB7.16 | THB12.50 |
| September 2011 | THB7.50 | THB13.10 |
| August 2011 | THB8.13 | THB14.20 |
| July 2011 | THB7.76 | THB13.90 |
| June 2011 | THB5.98 | THB10.70 |
| May 2011 | THB6.09 | THB10.90 |
| April 2011 | THB6.53 | THB12 |
| March 2011 | THB6.26 | THB11.50 |
| February 2011 | THB5.66 | THB10.40 |
| January 2011 | THB5.28 | THB9.70 |
| December 2010 | THB5.60 | THB10.30 |
| November 2010 | THB6.09 | THB11.20 |
| October 2010 | THB6.53 | THB12 |
| September 2010 | THB6.31 | THB11.60 |
| August 2010 | THB6.42 | THB11.80 |
| July 2010 | THB6.74 | THB12.70 |
| June 2010 | THB5.07 | THB9.55 |
| May 2010 | THB3.93 | THB7.40 |
| April 2010 | THB3.93 | THB7.40 |
| March 2010 | THB4.06 | THB8 |
| February 2010 | THB3.25 | THB6.40 |
| January 2010 | THB3.04 | THB6 |
| December 2009 | THB3.07 | THB6.05 |
| November 2009 | THB2.89 | THB5.70 |
| October 2009 | THB2.84 | THB5.60 |
| September 2009 | THB2.84 | THB5.60 |
| August 2009 | THB2.39 | THB4.72 |
| July 2009 | THB1.91 | THB3.96 |
| June 2009 | THB1.56 | THB3.24 |
| May 2009 | THB1.60 | THB3.32 |
| April 2009 | THB1.14 | THB2.36 |
| March 2009 | THB0.91 | THB2.02 |
| February 2009 | THB0.87 | THB1.94 |
| January 2009 | THB0.86 | THB1.91 |
| December 2008 | THB0.86 | THB1.91 |
| November 2008 | THB0.69 | THB1.54 |
| October 2008 | THB0.82 | THB1.83 |
| September 2008 | THB1.23 | THB2.74 |
| August 2008 | THB1.26 | THB2.82 |
| July 2008 | THB1.25 | THB2.92 |
| June 2008 | THB1.28 | THB3 |
| May 2008 | THB1.49 | THB3.48 |
| April 2008 | THB1.63 | THB3.82 |
| March 2008 | THB1.53 | THB3.72 |
| February 2008 | THB1.48 | THB3.58 |
| January 2008 | THB1.39 | THB3.38 |
| December 2007 | THB1.53 | THB3.70 |
| November 2007 | THB1.45 | THB3.52 |
| October 2007 | THB1.57 | THB3.80 |
| September 2007 | THB1.58 | THB3.82 |
| August 2007 | THB1.48 | THB3.70 |
| July 2007 | THB1.60 | THB4.02 |
| June 2007 | THB1.39 | THB3.48 |
| May 2007 | THB1.34 | THB3.36 |
| April 2007 | THB1.36 | THB3.40 |
| March 2007 | THB1.30 | THB3.36 |
| February 2007 | THB1.34 | THB3.48 |
| January 2007 | THB1.28 | THB3.32 |
| December 2006 | THB1.37 | THB3.56 |
| November 2006 | THB1.57 | THB4.08 |
| October 2006 | THB1.40 | THB3.64 |
| September 2006 | THB1.20 | THB3.12 |
| August 2006 | THB1.18 | THB3.20 |
| July 2006 | THB0.97 | THB2.64 |
| June 2006 | THB0.99 | THB2.70 |
| May 2006 | THB0.96 | THB2.62 |
| April 2006 | THB1.14 | THB3.10 |
| March 2006 | THB1.12 | THB3.28 |
| February 2006 | THB1.10 | THB3.22 |
| January 2006 | THB0.94 | THB2.76 |
| December 2005 | THB0.83 | THB2.42 |
| November 2005 | THB0.72 | THB2.12 |
| October 2005 | THB0.69 | THB2.02 |
| September 2005 | THB0.68 | THB2 |
| August 2005 | THB0.65 | THB1.90 |
| July 2005 | THB0.66 | THB1.95 |
| June 2005 | THB0.81 | THB2.38 |
| May 2005 | THB0.83 | THB2.42 |
| April 2005 | THB0.78 | THB2.30 |
| March 2005 | THB0.86 | THB2.72 |
| February 2005 | THB0.86 | THB2.74 |
| January 2005 | THB0.90 | THB2.84 |
| December 2004 | THB0.82 | THB2.60 |
| November 2004 | THB0.89 | THB2.82 |
| October 2004 | THB0.86 | THB2.72 |
| September 2004 | THB0.92 | THB2.92 |
| August 2004 | THB0.97 | THB3.06 |
| July 2004 | THB0.98 | THB3.10 |
| June 2004 | THB1 | THB3.18 |
| May 2004 | THB0.98 | THB3.10 |
| April 2004 | THB1.20 | THB3.80 |
| March 2004 | THB1.44 | THB5.10 |
| February 2004 | THB1.56 | THB5.50 |
| January 2004 | THB1.18 | THB4.18 |
| December 2003 | THB1.26 | THB4.44 |
| November 2003 | THB1.57 | THB5.55 |
| October 2003 | THB1.60 | THB5.65 |
| September 2003 | THB1.35 | THB4.76 |
| August 2003 | THB1.24 | THB4.38 |
| July 2003 | THB0.80 | THB2.82 |
| June 2003 | THB0.79 | THB2.78 |
| May 2003 | THB0.66 | THB2.32 |
| April 2003 | THB0.62 | THB2.18 |
| March 2003 | THB0.57 | THB2 |
| February 2003 | THB0.74 | THB2.62 |
| January 2003 | THB0.75 | THB2.66 |
| December 2002 | THB0.81 | THB2.86 |
| November 2002 | THB0.92 | THB3.26 |
| October 2002 | THB0.79 | THB2.80 |
| September 2002 | THB0.48 | THB17 |
| August 2002 | THB0.55 | THB19.30 |
| July 2002 | THB0.50 | THB17.80 |
| June 2002 | THB0.54 | THB19 |
| May 2002 | THB0.53 | THB18.60 |
| April 2002 | THB0.47 | THB16.50 |
| March 2002 | THB0.42 | THB14.70 |
| February 2002 | THB0.39 | THB13.80 |
| January 2002 | THB0.26 | THB9.10 |
| December 2001 | THB0.24 | THB8.60 |
| November 2001 | THB0.24 | THB8.50 |
| October 2001 | THB0.22 | THB7.80 |
| September 2001 | THB0.15 | THB5.20 |
| August 2001 | THB0.24 | THB8.30 |
| July 2001 | THB0.17 | THB6.10 |
| June 2001 | THB0.16 | THB5.60 |
| May 2001 | THB0.13 | THB4.50 |
| April 2001 | THB0.10 | THB3.60 |
| March 2001 | THB0.10 | THB3.50 |
| February 2001 | THB0.11 | THB3.80 |
| January 2001 | THB0.13 | THB4.50 |
| December 2000 | THB0.08 | THB3 |
| November 2000 | THB0.10 | THB3.40 |
| October 2000 | THB0.08 | THB2.70 |
| September 2000 | THB0.08 | THB2.80 |
| August 2000 | THB0.08 | THB2.70 |
| July 2000 | THB0.07 | THB2.40 |
| June 2000 | THB0.10 | THB3.40 |
| May 2000 | THB0.09 | THB3.30 |
| April 2000 | THB0.15 | THB5.20 |
| March 2000 | THB0.14 | THB4.90 |
| February 2000 | THB0.13 | THB4.70 |
| January 2000 | THB0.22 | THB7.70 |
| December 1999 | THB0.26 | THB9.20 |
| November 1999 | THB0.27 | THB9.60 |
| October 1999 | THB0.25 | THB8.70 |
| September 1999 | THB0.22 | THB7.70 |
| August 1999 | THB0.35 | THB12.25 |
| July 1999 | THB0.45 | THB15.75 |
| June 1999 | THB0.47 | THB16.50 |
| May 1999 | THB0.17 | THB6 |
| April 1999 | THB0.10 | THB3.40 |
| March 1999 | THB0.07 | THB2.60 |
| February 1999 | THB0.11 | THB4 |
| January 1999 | THB0.14 | THB4.80 |
| December 1998 | THB0.13 | THB4.50 |
| November 1998 | THB0.13 | THB4.70 |
| October 1998 | THB0.11 | THB4 |
| September 1998 | THB0.04 | THB1.30 |
| August 1998 | THB0.03 | THB1 |
| July 1998 | THB0.03 | THB1.10 |
| June 1998 | THB0.03 | THB1.20 |
| May 1998 | THB0.05 | THB1.70 |
| April 1998 | THB0.07 | THB2.50 |
| March 1998 | THB0.12 | THB4.30 |
| February 1998 | THB0.11 | THB4 |
| January 1998 | THB0.07 | THB2.40 |
| December 1997 | THB0.04 | THB1.50 |
| November 1997 | THB0.06 | THB2.10 |
| October 1997 | THB0.08 | THB3 |
| September 1997 | THB0.18 | THB6.30 |
| August 1997 | THB0.24 | THB8.50 |
| July 1997 | THB0.40 | THB14 |
| June 1997 | THB0.24 | THB8.40 |
| May 1997 | THB0.28 | THB10 |
| April 1997 | THB0.43 | THB15.25 |
| March 1997 | THB0.41 | THB14.50 |
| February 1997 | THB0.58 | THB20.50 |
| January 1997 | THB0.85 | THB30 |
| December 1996 | THB0.93 | THB32.75 |
| November 1996 | THB0.91 | THB32 |
| October 1996 | THB0.86 | THB30.50 |
| September 1996 | THB1.32 | THB46.75 |
| August 1996 | THB1.49 | THB52.50 |
| July 1996 | THB1.42 | THB50 |
| June 1996 | THB1.60 | THB56.50 |
| May 1996 | THB1.61 | THB57 |
| April 1996 | THB1.74 | THB61.50 |
| March 1996 | THB1.75 | THB64 |
| February 1996 | THB1.95 | THB71 |
| January 1996 | THB2.48 | THB90.50 |
| December 1995 | THB2.12 | THB77.50 |
| June 1994 | THB3.46 | THB140 |
SPALI.BK
Price: THB19.20
52 week price:
Dividend Yield: 7.73%
5-year range yield:
Forward Dividend Yield: 3.91%
Payout Ratio: 45.60%
Payout Ratio Range:
Dividend Per Share: 0.75 THB
Earnings Per Share: 3.07 THB
P/E Ratio: 6.21
Exchange: SET
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 37.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 1.27%
DGR5: 30.00%
DGR10: 29.95%