Sun Pharma Advanced Research Company Limited ( SPARC.NS) - Price History
Monthly price history for SPARC.NS (Sun Pharma Advanced Research Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹212.11 | ₹212.11 |
| May 2026 | ₹212.11 | ₹212.11 |
| April 2026 | ₹143.04 | ₹143.04 |
| March 2026 | ₹114.89 | ₹114.89 |
| February 2026 | ₹127.08 | ₹127.08 |
| January 2026 | ₹126.08 | ₹126.08 |
| December 2025 | ₹134.45 | ₹134.45 |
| November 2025 | ₹134.51 | ₹134.51 |
| October 2025 | ₹135.19 | ₹135.19 |
| September 2025 | ₹129.52 | ₹129.52 |
| August 2025 | ₹140.09 | ₹140.09 |
| July 2025 | ₹150.54 | ₹150.54 |
| June 2025 | ₹162.39 | ₹162.39 |
| May 2025 | ₹185.15 | ₹185.15 |
| April 2025 | ₹145.95 | ₹145.95 |
| March 2025 | ₹147.91 | ₹147.91 |
| February 2025 | ₹112.39 | ₹112.39 |
| January 2025 | ₹159.90 | ₹159.90 |
| December 2024 | ₹200.55 | ₹200.55 |
| November 2024 | ₹216.47 | ₹216.47 |
| October 2024 | ₹215.90 | ₹215.90 |
| September 2024 | ₹215.94 | ₹215.94 |
| August 2024 | ₹221.36 | ₹221.36 |
| July 2024 | ₹229.54 | ₹229.54 |
| June 2024 | ₹240.39 | ₹240.39 |
| May 2024 | ₹205.85 | ₹205.85 |
| April 2024 | ₹232.30 | ₹232.30 |
| March 2024 | ₹368.30 | ₹368.30 |
| February 2024 | ₹364.85 | ₹364.85 |
| January 2024 | ₹382.25 | ₹382.25 |
| December 2023 | ₹286.80 | ₹286.80 |
| November 2023 | ₹274.85 | ₹274.85 |
| October 2023 | ₹228.50 | ₹228.50 |
| September 2023 | ₹233.10 | ₹233.10 |
| August 2023 | ₹256.70 | ₹256.70 |
| July 2023 | ₹240.35 | ₹240.35 |
| June 2023 | ₹208.75 | ₹208.75 |
| May 2023 | ₹189.25 | ₹189.25 |
| April 2023 | ₹194.70 | ₹194.70 |
| March 2023 | ₹179.35 | ₹179.35 |
| February 2023 | ₹190.25 | ₹190.25 |
| January 2023 | ₹200.25 | ₹200.25 |
| December 2022 | ₹208.60 | ₹208.60 |
| November 2022 | ₹250.70 | ₹250.70 |
| October 2022 | ₹258.30 | ₹258.30 |
| September 2022 | ₹220.15 | ₹220.15 |
| August 2022 | ₹229.95 | ₹229.95 |
| July 2022 | ₹227.50 | ₹227.50 |
| June 2022 | ₹209.10 | ₹209.10 |
| May 2022 | ₹222.30 | ₹222.30 |
| April 2022 | ₹265.25 | ₹265.25 |
| March 2022 | ₹296.95 | ₹296.95 |
| February 2022 | ₹268.75 | ₹268.75 |
| January 2022 | ₹312.45 | ₹312.45 |
| December 2021 | ₹286.90 | ₹286.90 |
| November 2021 | ₹246.80 | ₹246.80 |
| October 2021 | ₹262.50 | ₹262.50 |
| September 2021 | ₹295.85 | ₹295.85 |
| August 2021 | ₹300.50 | ₹300.50 |
| July 2021 | ₹271.35 | ₹271.35 |
| June 2021 | ₹229.75 | ₹229.75 |
| May 2021 | ₹224.25 | ₹224.25 |
| April 2021 | ₹174.90 | ₹174.90 |
| March 2021 | ₹142.15 | ₹142.15 |
| February 2021 | ₹163.65 | ₹163.65 |
| January 2021 | ₹179.70 | ₹179.70 |
| December 2020 | ₹193.75 | ₹193.75 |
| November 2020 | ₹181.70 | ₹181.70 |
| October 2020 | ₹163.95 | ₹163.95 |
| September 2020 | ₹173.70 | ₹173.70 |
| August 2020 | ₹180.35 | ₹180.35 |
| July 2020 | ₹175.45 | ₹175.45 |
| June 2020 | ₹162.40 | ₹162.40 |
| May 2020 | ₹137.15 | ₹137.15 |
| April 2020 | ₹131.65 | ₹131.65 |
| March 2020 | ₹96.45 | ₹96.45 |
| February 2020 | ₹145.95 | ₹145.95 |
| January 2020 | ₹194.80 | ₹194.80 |
| December 2019 | ₹156.20 | ₹156.20 |
| November 2019 | ₹161.90 | ₹161.90 |
| October 2019 | ₹139.50 | ₹139.50 |
| September 2019 | ₹125.65 | ₹125.65 |
| August 2019 | ₹159.95 | ₹159.95 |
| July 2019 | ₹160.20 | ₹160.20 |
| June 2019 | ₹116.10 | ₹116.10 |
| May 2019 | ₹148.25 | ₹148.25 |
| April 2019 | ₹168.20 | ₹168.20 |
| March 2019 | ₹191.10 | ₹191.10 |
| February 2019 | ₹178.30 | ₹178.30 |
| January 2019 | ₹157.05 | ₹157.05 |
| December 2018 | ₹188.05 | ₹188.05 |
| November 2018 | ₹260 | ₹260 |
| October 2018 | ₹296.20 | ₹296.20 |
| September 2018 | ₹342.50 | ₹342.50 |
| August 2018 | ₹401.05 | ₹401.05 |
| July 2018 | ₹370.65 | ₹370.65 |
| June 2018 | ₹371.25 | ₹371.25 |
| May 2018 | ₹407.60 | ₹407.60 |
| April 2018 | ₹422.45 | ₹422.45 |
| March 2018 | ₹377.35 | ₹377.35 |
| February 2018 | ₹425.35 | ₹425.35 |
| January 2018 | ₹453.30 | ₹453.30 |
| December 2017 | ₹507.70 | ₹507.70 |
| November 2017 | ₹429.65 | ₹429.65 |
| October 2017 | ₹419.85 | ₹419.85 |
| September 2017 | ₹380.20 | ₹380.20 |
| August 2017 | ₹386.40 | ₹386.40 |
| July 2017 | ₹378.75 | ₹378.75 |
| June 2017 | ₹304.80 | ₹304.80 |
| May 2017 | ₹305.95 | ₹305.95 |
| April 2017 | ₹317.35 | ₹317.35 |
| March 2017 | ₹316.45 | ₹316.45 |
| February 2017 | ₹336.35 | ₹336.35 |
| January 2017 | ₹304.40 | ₹304.40 |
| December 2016 | ₹304.80 | ₹304.80 |
| November 2016 | ₹319.80 | ₹319.80 |
| October 2016 | ₹350.70 | ₹350.70 |
| September 2016 | ₹315.40 | ₹315.40 |
| August 2016 | ₹380.15 | ₹380.15 |
| July 2016 | ₹356.95 | ₹356.95 |
| June 2016 | ₹332.90 | ₹332.90 |
| May 2016 | ₹281.95 | ₹281.95 |
| April 2016 | ₹299.95 | ₹299.95 |
| March 2016 | ₹287 | ₹287 |
| February 2016 | ₹258.15 | ₹258.15 |
| January 2016 | ₹312.70 | ₹312.70 |
| December 2015 | ₹339.75 | ₹339.75 |
| November 2015 | ₹343.95 | ₹343.95 |
| October 2015 | ₹386.60 | ₹386.60 |
| September 2015 | ₹384.95 | ₹384.95 |
| August 2015 | ₹372.95 | ₹372.95 |
| July 2015 | ₹409.65 | ₹409.65 |
| June 2015 | ₹393.05 | ₹393.05 |
| May 2015 | ₹413.85 | ₹413.85 |
| April 2015 | ₹398.30 | ₹398.30 |
| March 2015 | ₹492.05 | ₹492.05 |
| February 2015 | ₹409.70 | ₹409.70 |
| January 2015 | ₹328.10 | ₹328.10 |
| December 2014 | ₹186.65 | ₹186.65 |
| November 2014 | ₹182.55 | ₹182.55 |
| October 2014 | ₹198.30 | ₹198.30 |
| September 2014 | ₹198.45 | ₹198.45 |
| August 2014 | ₹196.15 | ₹196.15 |
| July 2014 | ₹170.05 | ₹170.05 |
| June 2014 | ₹162.85 | ₹162.85 |
| May 2014 | ₹155.80 | ₹155.80 |
| April 2014 | ₹170.70 | ₹170.70 |
| March 2014 | ₹145.65 | ₹145.65 |
| February 2014 | ₹161 | ₹161 |
| January 2014 | ₹161.90 | ₹161.90 |
| December 2013 | ₹160.95 | ₹160.95 |
| November 2013 | ₹154.40 | ₹154.40 |
| October 2013 | ₹130.45 | ₹130.45 |
| September 2013 | ₹126.65 | ₹126.65 |
| August 2013 | ₹123.35 | ₹123.35 |
| July 2013 | ₹124.80 | ₹124.80 |
| June 2013 | ₹138 | ₹138 |
| May 2013 | ₹161.60 | ₹161.60 |
| April 2013 | ₹124.05 | ₹124.05 |
| March 2013 | ₹114 | ₹114 |
| February 2013 | ₹108.10 | ₹108.10 |
| January 2013 | ₹117.70 | ₹117.70 |
| December 2012 | ₹135.20 | ₹135.20 |
| November 2012 | ₹120.50 | ₹120.50 |
| October 2012 | ₹97.20 | ₹97.20 |
| September 2012 | ₹79.55 | ₹79.55 |
| August 2012 | ₹74 | ₹74 |
| July 2012 | ₹74.70 | ₹74.70 |
| June 2012 | ₹73.90 | ₹73.90 |
| May 2012 | ₹78.55 | ₹78.55 |
| April 2012 | ₹75.95 | ₹75.95 |
| March 2012 | ₹74.20 | ₹74.20 |
| February 2012 | ₹80.60 | ₹80.60 |
| January 2012 | ₹83.80 | ₹83.80 |
| December 2011 | ₹75 | ₹75 |
| November 2011 | ₹72 | ₹72 |
| October 2011 | ₹82.65 | ₹82.65 |
| September 2011 | ₹78.20 | ₹78.20 |
| August 2011 | ₹72.15 | ₹72.15 |
| July 2011 | ₹92.75 | ₹92.75 |
| June 2011 | ₹88.60 | ₹88.60 |
| May 2011 | ₹90.20 | ₹90.20 |
| April 2011 | ₹86.40 | ₹86.40 |
| March 2011 | ₹72.05 | ₹72.05 |
| February 2011 | ₹71.10 | ₹71.10 |
| January 2011 | ₹79.50 | ₹79.50 |
| December 2010 | ₹93.90 | ₹93.90 |
| November 2010 | ₹91.50 | ₹91.50 |
| October 2010 | ₹92.55 | ₹92.55 |
| September 2010 | ₹91.55 | ₹91.55 |
| August 2010 | ₹93.30 | ₹93.30 |
| July 2010 | ₹98.40 | ₹98.40 |
| June 2010 | ₹91.05 | ₹91.05 |
| May 2010 | ₹88 | ₹88 |
| April 2010 | ₹92.75 | ₹92.75 |
| March 2010 | ₹99.35 | ₹99.35 |
| February 2010 | ₹84.70 | ₹84.70 |
| January 2010 | ₹77.75 | ₹77.75 |
| December 2009 | ₹82.20 | ₹82.20 |
| November 2009 | ₹81.30 | ₹81.30 |
| October 2009 | ₹80.85 | ₹80.85 |
| September 2009 | ₹88.90 | ₹88.90 |
| August 2009 | ₹71.60 | ₹71.60 |
| July 2009 | ₹67.60 | ₹67.60 |
| June 2009 | ₹66.95 | ₹66.95 |
| May 2009 | ₹74.60 | ₹74.60 |
| April 2009 | ₹58 | ₹58 |
| March 2009 | ₹53.85 | ₹53.85 |
| February 2009 | ₹46.95 | ₹46.95 |
| January 2009 | ₹48 | ₹48 |
| December 2008 | ₹43.45 | ₹43.45 |
| November 2008 | ₹43 | ₹43 |
| October 2008 | ₹51.85 | ₹51.85 |
| September 2008 | ₹75.85 | ₹75.85 |
| August 2008 | ₹95 | ₹95 |
| July 2008 | ₹78 | ₹78 |
| June 2008 | ₹80.30 | ₹80.30 |
| May 2008 | ₹89.50 | ₹89.50 |
| April 2008 | ₹94 | ₹94 |
| March 2008 | ₹83.30 | ₹83.30 |
| February 2008 | ₹97.50 | ₹97.50 |
| January 2008 | ₹89.60 | ₹89.60 |
| December 2007 | ₹160.95 | ₹160.95 |
| November 2007 | ₹93 | ₹93 |
| October 2007 | ₹87 | ₹87 |
| September 2007 | ₹75.25 | ₹75.25 |
| August 2007 | ₹78 | ₹78 |
| July 2007 | ₹93.85 | ₹93.85 |
SPARC.NS
Price: ₹212.11
52 week price:
Earnings Per Share: -8.25 INR
P/E Ratio: -15.04
Exchange: NSI
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 40.3 billion