Spark Energy Minerals Inc. ( SPARF) - Price History
Monthly price history for SPARF (Spark Energy Minerals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.06 | $0.06 |
| February 2025 | $0.07 | $0.07 |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.11 | $0.11 |
| October 2024 | $0.10 | $0.10 |
| September 2024 | $0.11 | $0.11 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.03 | $0.03 |
| June 2024 | $0.07 | $0.07 |
| May 2024 | $0.04 | $0.04 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.06 | $0.12 |
| September 2023 | $0.06 | $0.11 |
| August 2023 | $0.07 | $0.15 |
| July 2023 | $0.11 | $0.02 |
| June 2023 | $0.11 | $0.02 |
| May 2023 | $0.17 | $0.03 |
| April 2023 | $0.16 | $0.03 |
| March 2023 | $0.18 | $0.04 |
| February 2023 | $0.26 | $0.05 |
| January 2023 | $0.35 | $0.07 |
| December 2022 | $0.37 | $0.08 |
| November 2022 | $0.15 | $0.03 |
| October 2022 | $0.32 | $0.06 |
| September 2022 | $0.09 | $0.02 |
| August 2022 | $0.15 | $0.03 |
| July 2022 | $0.13 | $0.02 |
| June 2022 | $0.13 | $0.02 |
| May 2022 | $0.16 | $0.03 |
| April 2022 | $0.18 | $0.04 |
| March 2022 | $0.20 | $0.04 |
| February 2022 | $0.22 | $0.04 |
| January 2022 | $0.30 | $0.06 |
| December 2021 | $0.36 | $0.07 |
| November 2021 | $0.36 | $0.07 |
| October 2021 | $0.86 | $0.04 |
| September 2021 | $0.80 | $0.04 |
| August 2021 | $0.88 | $0.04 |
| July 2021 | $1.03 | $0.05 |
| June 2021 | $1.20 | $0.06 |
| May 2021 | $0.94 | $0.05 |
| April 2021 | $1 | $0.05 |
| March 2021 | $1.04 | $0.05 |
| February 2021 | $1.11 | $0.06 |
| January 2021 | $0.93 | $0.05 |
| December 2020 | $1.21 | $0.06 |
| November 2020 | $1.16 | $0.06 |
| October 2020 | $0.95 | $0.05 |
| September 2020 | $1.03 | $0.05 |
| August 2020 | $1.20 | $0.06 |
| July 2020 | $1.35 | $0.07 |
| June 2020 | $1.28 | $0.06 |
| May 2020 | $1.36 | $0.07 |
| April 2020 | $1.10 | $0.06 |
| March 2020 | $0.80 | $0.04 |
| February 2020 | $0.96 | $0.05 |
| January 2020 | $1.20 | $0.06 |
| December 2019 | $1.36 | $0.07 |
| November 2019 | $1.21 | $0.06 |
| October 2019 | $1.36 | $0.07 |
| September 2019 | $0.89 | $0.04 |
| August 2019 | $0.50 | $0.02 |
| July 2019 | $0.54 | $0.03 |
| June 2019 | $0.50 | $0.02 |
| May 2019 | $0.62 | $0.03 |
| April 2019 | $1.07 | $0.05 |
| March 2019 | $0.98 | $0.05 |
| February 2019 | $1.58 | $0.08 |
| January 2019 | $2.16 | $0.11 |
| December 2018 | $1.96 | $0.10 |
| November 2018 | $3.20 | $0.16 |
| October 2018 | $2.90 | $0.14 |
| September 2018 | $3.86 | $0.19 |
| August 2018 | $2.20 | $0.11 |
| July 2018 | $2.55 | $0.13 |
| June 2018 | $3.74 | $0.19 |
| May 2018 | $4.60 | $0.23 |
| April 2018 | $5.80 | $0.29 |
| March 2018 | $6.90 | $0.34 |
| February 2018 | $7.82 | $0.39 |
| January 2018 | $6.93 | $0.35 |
| December 2017 | $7.86 | $0.39 |
| November 2017 | $8.04 | $0.40 |
| October 2017 | $6.02 | $0.30 |
| September 2017 | $5.01 | $0.25 |
| August 2017 | $5.01 | $0.25 |
| July 2017 | $5.01 | $0.25 |
| June 2017 | $5.01 | $0.25 |
| May 2017 | $5.79 | $0.29 |
| April 2017 | $5.82 | $0.29 |
| March 2017 | $8.67 | $0.43 |
SPARF
Price: $0.03
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -1.15
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 4.2 million