The Stephan Co. dividends
Stock symbol SPCO is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock SPCO (The Stephan Co.) including historic stock price, payout ratio history and split, spin-off and special dividends.
The Stephan Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2019-03-07 | 2019-03-28 | 0.0750 USD | 1.75 USD | 1.75 USD |
| 2018-09-07 | 2018-09-28 | 0.0750 USD | 2.35 USD | 2.45 USD |
| 2018-02-08 | 2018-02-28 | 0.0750 USD | 2.46 USD | 2.65 USD |
| 2017-09-14 | 2017-09-29 | 0.0750 USD | 1.82 USD | 2.02 USD |
| 2017-02-08 | 2017-02-28 | 0.0750 USD | 1.83 USD | 2.10 USD |
| 2016-08-10 | 2016-08-31 | 0.0750 USD | 1.15 USD | 1.37 USD |
| 2016-02-08 | 2016-02-29 | 0.0750 USD | 0.72 USD | 0.91 USD |
| 2015-07-29 | 2015-08-31 | 0.0750 USD (275%) | 1.00 USD | 1.36 USD |
| 2012-06-13 | 2012-06-22 | 0.0200 USD | 1.84 USD | 2.50 USD |
| 2012-03-13 | 2012-03-22 | 0.0200 USD | 1.64 USD | 2.25 USD |
| 2011-12-13 | 2011-12-22 | 0.0200 USD | 1.62 USD | 2.24 USD |
| 2011-09-13 | 2011-09-22 | 0.0200 USD | 1.59 USD | 2.22 USD |
| 2011-06-13 | 2011-06-22 | 0.0200 USD | 1.63 USD | 2.30 USD |
| 2011-03-11 | 2011-03-22 | 0.0200 USD | 1.76 USD | 2.50 USD |
| 2010-12-13 | 2010-12-22 | 0.0200 USD | 1.57 USD | 2.25 USD |
| 2010-09-13 | 2010-09-22 | 0.0200 USD | 1.81 USD | 2.62 USD |
| 2010-07-02 | 2010-06-22 | 0.0200 USD | 1.99 USD | 2.90 USD |
| 2010-03-22 | 2010-03-22 | 0.0200 USD | 1.77 USD | 2.60 USD |
| 2009-12-11 | 2009-12-22 | 0.0200 USD | 1.77 USD | 2.61 USD |
| 2009-09-21 | 2009-09-30 | 0.0200 USD | 1.68 USD | 2.50 USD |
| 2009-06-11 | 2009-06-22 | 0.0200 USD | 1.67 USD | 2.50 USD |
| 2009-03-12 | 2009-03-23 | 0.0200 USD | 1.28 USD | 1.94 USD |
| 2008-12-12 | 2008-12-22 | 0.0200 USD | 1.51 USD | 2.30 USD |
| 2008-09-12 | 2008-09-23 | 0.0200 USD | 1.84 USD | 2.83 USD |
| 2008-06-12 | 2008-06-23 | 0.0200 USD | 2.26 USD | 3.50 USD |
| 2008-03-13 | 2008-03-24 | 0.0200 USD | 1.72 USD | 2.69 USD |
| 2007-12-19 | 2007-12-28 | 0.0200 USD | 2.08 USD | 3.27 USD |
| 2007-09-20 | 2007-10-01 | 0.0200 USD | 2.37 USD | 3.75 USD |
| 2007-07-20 | 2007-07-31 | 0.0200 USD | 2.42 USD | 3.85 USD |
| 2007-03-21 | 2007-03-30 | 0.0200 USD | 2.39 USD | 3.82 USD |
| 2006-12-12 | 2006-12-21 | 0.0200 USD | 2.24 USD | 3.60 USD |
| 2006-09-06 | 2006-09-15 | 0.0200 USD | 1.86 USD | 3.00 USD |
| 2006-06-12 | 2006-06-21 | 0.0200 USD | 2.03 USD | 3.30 USD |
| 2006-03-08 | 2006-03-17 | 0.0200 USD | 2.08 USD | 3.40 USD |
| 2005-11-16 | 2005-11-25 | 0.0200 USD | 2.01 USD | 3.30 USD |
| 2005-08-19 | 2005-08-30 | 0.0200 USD | 2.73 USD | 4.52 USD |
| 2005-05-13 | 2005-05-24 | 0.0200 USD | 2.51 USD | 4.18 USD |
| 2005-03-04 | 2005-03-15 | 0.0200 USD | 2.72 USD | 4.55 USD |
| 2004-11-02 | 2004-11-11 | 0.0200 USD (-99%) | 2.13 USD | 3.58 USD |
| 2004-09-16 | 2004-09-15 | 2 USD (9900%) | 2.32 USD | 3.92 USD |
| 2004-07-30 | 2004-08-10 | 0.0200 USD | 1.93 USD | 4.84 USD |
| 2004-05-04 | 2004-05-13 | 0.0200 USD | 1.76 USD | 4.44 USD |
| 2004-01-30 | 2004-02-10 | 0.0200 USD | 1.66 USD | 4.45 USD |
| 2003-11-05 | 2003-11-14 | 0.0200 USD | 1.64 USD | 4.16 USD |
| 2003-07-30 | 2003-08-08 | 0.0200 USD | 1.51 USD | 3.86 USD |
| 2003-04-29 | 2003-05-08 | 0.0200 USD | 1.24 USD | 3.18 USD |
| 2003-02-10 | 2003-02-19 | 0.0200 USD | 1.35 USD | 3.50 USD |
| 2002-10-29 | 2002-11-15 | 0.0200 USD | 1.31 USD | 3.40 USD |
| 2002-07-29 | 2002-08-16 | 0.0200 USD | 1.29 USD | 3.38 USD |
| 2002-04-30 | 2002-05-17 | 0.0200 USD | 1.42 USD | 3.73 USD |
| 2002-02-05 | 2002-02-22 | 0.0200 USD | 1.16 USD | 3.08 USD |
| 2001-10-29 | 2001-11-16 | 0.0200 USD | 1.14 USD | 3.04 USD |
| 2001-07-31 | 2001-08-17 | 0.0200 USD | 1.17 USD | 3.15 USD |
| 2001-05-01 | 2001-05-18 | 0.0200 USD | 1.07 USD | 2.88 USD |
| 2001-01-29 | 2001-02-16 | 0.0200 USD | 1.02 USD | 2.94 USD |
| 2000-10-30 | 2000-11-17 | 0.0200 USD | 1.29 USD | 3.50 USD |
| 2000-07-31 | 2000-08-17 | 0.0200 USD | 1.53 USD | 4.19 USD |
| 2000-05-01 | 2000-05-18 | 0.0200 USD | 1.50 USD | 4.13 USD |
| 2000-01-28 | 2000-02-17 | 0.0200 USD | 1.49 USD | 4.13 USD |
| 1999-10-28 | 0.0200 USD | 1.51 USD | 4.19 USD | |
| 1999-07-30 | 0.0200 USD | 1.44 USD | 4.00 USD | |
| 1999-04-29 | 0.0200 USD | 1.76 USD | 4.94 USD | |
| 1999-01-28 | 0.0200 USD | 3.82 USD | 10.75 USD | |
| 1998-10-29 | 0.0200 USD | 4.46 USD | 12.56 USD | |
| 1998-07-30 | 0.0200 USD | 4.65 USD | 13.13 USD | |
| 1998-04-29 | 0.0200 USD | 4.69 USD | 13.25 USD | |
| 1998-01-29 | 0.0200 USD | 4.77 USD | 13.50 USD | |
| 1997-10-29 | 0.0200 USD | 4.52 USD | 12.81 USD | |
| 1997-07-30 | 0.0200 USD | 4.07 USD | 11.56 USD | |
| 1997-04-29 | 0.0200 USD | 3.30 USD | 9.38 USD | |
| 1997-01-29 | 0.0200 USD | 5.18 USD | 14.75 USD | |
| 1996-10-31 | 0.0200 USD | 4.12 USD | 11.75 USD | |
| 1996-07-30 | 0.0200 USD | 4.90 USD | 14.00 USD | |
| 1996-04-29 | 0.0200 USD | 5.24 USD | 15.00 USD | |
| 1996-01-30 | 0.0200 USD | 5.45 USD | 15.63 USD | |
| 1995-11-02 | 0.0200 USD | 5.27 USD | 15.13 USD | |
| 1995-07-28 | 0.0200 USD | 5.53 USD | 15.88 USD |
SPCO
Price: $1.30
52 week price:
Dividend Yield: 17.14%
Payout Ratio Range:
Earnings Per Share: -3.56 USD
P/E Ratio: -0.34
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 100
Ebitda: -9.2 millionMarket Capitalization: 4.9 million
Average Dividend Frequency: 3