Spectaire Holdings Inc. ( SPEC) - Price History
Monthly price history for SPEC (Spectaire Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | - | - |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | - | - |
| January 2025 | $0 | $0 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.11 | $0.11 |
| August 2024 | $0.12 | $0.12 |
| July 2024 | $0.32 | $0.32 |
| June 2024 | $0.50 | $0.50 |
| May 2024 | $0.35 | $0.35 |
| April 2024 | $0.60 | $0.60 |
| March 2024 | $0.71 | $0.71 |
| February 2024 | $1.37 | $1.37 |
| January 2024 | $1.73 | $1.73 |
| December 2023 | $1.65 | $1.65 |
| November 2023 | $1.65 | $1.65 |
| October 2023 | $2.87 | $2.87 |
| September 2023 | $11.12 | $11.12 |
| August 2023 | $10.98 | $10.98 |
| July 2023 | $11.21 | $11.21 |
| June 2023 | $11.20 | $11.20 |
| May 2023 | $10.94 | $10.94 |
| April 2023 | $10.73 | $10.73 |
| March 2023 | $10.63 | $10.63 |
| February 2023 | $10.51 | $10.51 |
| January 2023 | $10.52 | $10.52 |
| December 2022 | $10.63 | $10.63 |
| November 2022 | $10.21 | $10.21 |
| October 2022 | $10.21 | $10.21 |
| September 2022 | $10.16 | $10.16 |
| August 2022 | $10.12 | $10.12 |
| July 2022 | $10.09 | $2.52 |
| June 2022 | $10.05 | $2.51 |
| May 2022 | $10.02 | $2.50 |
| April 2022 | $10.02 | $2.50 |
| March 2022 | $9.99 | $2.50 |
| February 2022 | $9.96 | $2.49 |
| January 2022 | $9.93 | $2.48 |
| December 2021 | $9.91 | $2.48 |
SPEC
Price: $0
52 week price:
Earnings Per Share: 1.48 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 9274