State Street SPDR Portfolio Emerging Markets ETF ( SPEM) - Price History
Monthly price history for SPEM (State Street SPDR Portfolio Emerging Markets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $52.06 | $52.06 |
| July 2026 | $50.93 | $50.93 |
| June 2026 | $51.78 | $51.78 |
| May 2026 | $51.81 | $52.33 |
| April 2026 | $50.73 | $51.24 |
| March 2026 | $46.44 | $46.91 |
| February 2026 | $50.01 | $50.51 |
| January 2026 | $48.71 | $49.20 |
| December 2025 | $46.34 | $46.81 |
| November 2025 | $45.80 | $47.03 |
| October 2025 | $46.33 | $47.58 |
| September 2025 | $45.58 | $46.81 |
| August 2025 | $43.24 | $44.40 |
| July 2025 | $41.88 | $43.01 |
| June 2025 | $41.62 | $42.74 |
| May 2025 | $39.30 | $40.88 |
| April 2025 | $37.87 | $39.39 |
| March 2025 | $37.85 | $39.37 |
| February 2025 | $37.36 | $38.86 |
| January 2025 | $37.24 | $38.73 |
| December 2024 | $36.89 | $38.37 |
| November 2024 | $37.29 | $39.40 |
| October 2024 | $38.05 | $40.21 |
| September 2024 | $39.07 | $41.28 |
| August 2024 | $36.52 | $38.59 |
| July 2024 | $36.08 | $38.13 |
| June 2024 | $35.65 | $37.67 |
| May 2024 | $34.88 | $37.30 |
| April 2024 | $34.08 | $36.44 |
| March 2024 | $33.84 | $36.19 |
| February 2024 | $33.12 | $35.41 |
| January 2024 | $31.91 | $34.12 |
| December 2023 | $33.12 | $35.41 |
| November 2023 | $32.04 | $34.80 |
| October 2023 | $29.90 | $32.47 |
| September 2023 | $30.91 | $33.57 |
| August 2023 | $31.60 | $34.32 |
| July 2023 | $33.48 | $36.37 |
| June 2023 | $31.65 | $34.38 |
| May 2023 | $30.17 | $33.20 |
| April 2023 | $31.01 | $34.12 |
| March 2023 | $31.02 | $34.13 |
| February 2023 | $30.26 | $33.29 |
| January 2023 | $32.32 | $35.56 |
| December 2022 | $29.96 | $32.96 |
| November 2022 | $30.66 | $34.41 |
| October 2022 | $26.96 | $30.26 |
| September 2022 | $27.66 | $31.04 |
| August 2022 | $30.65 | $34.40 |
| July 2022 | $30.79 | $34.55 |
| June 2022 | $30.98 | $34.77 |
| May 2022 | $32.11 | $36.52 |
| April 2022 | $31.92 | $36.30 |
| March 2022 | $33.98 | $38.64 |
| February 2022 | $35.02 | $39.83 |
| January 2022 | $36.71 | $41.75 |
| December 2021 | $36.48 | $41.49 |
| November 2021 | $35.80 | $41.66 |
| October 2021 | $37.05 | $43.12 |
| September 2021 | $36.54 | $42.53 |
| August 2021 | $37.70 | $43.88 |
| July 2021 | $36.82 | $42.85 |
| June 2021 | $39.10 | $45.50 |
| May 2021 | $38.65 | $45.34 |
| April 2021 | $37.85 | $44.40 |
| March 2021 | $37.32 | $43.78 |
| February 2021 | $37.60 | $44.10 |
| January 2021 | $36.91 | $43.30 |
| December 2020 | $35.94 | $42.16 |
| November 2020 | $33.87 | $40.22 |
| October 2020 | $31.17 | $37.01 |
| September 2020 | $30.79 | $36.56 |
| August 2020 | $31.24 | $37.10 |
| July 2020 | $30.32 | $36 |
| June 2020 | $28.18 | $33.46 |
| May 2020 | $26.37 | $31.59 |
| April 2020 | $25.50 | $30.55 |
| March 2020 | $23.76 | $28.46 |
| February 2020 | $28.50 | $34.14 |
| January 2020 | $29.54 | $35.39 |
| December 2019 | $31.38 | $37.59 |
| November 2019 | $29.34 | $35.83 |
| October 2019 | $29.22 | $35.69 |
| September 2019 | $28.07 | $34.28 |
| August 2019 | $27.70 | $33.83 |
| July 2019 | $28.79 | $35.16 |
| June 2019 | $29.30 | $35.79 |
| May 2019 | $27.73 | $34.23 |
| April 2019 | $29.54 | $36.46 |
| March 2019 | $28.97 | $35.76 |
| February 2019 | $28.45 | $35.12 |
| January 2019 | $28.72 | $35.45 |
| December 2018 | $26.22 | $32.36 |
| November 2018 | $27.08 | $33.88 |
| October 2018 | $25.77 | $32.25 |
| September 2018 | $27.84 | $34.83 |
| August 2018 | $28.15 | $35.22 |
| July 2018 | $29.27 | $36.63 |
| June 2018 | $28.24 | $35.34 |
| May 2018 | $29.38 | $37.09 |
| April 2018 | $30.17 | $38.08 |
| March 2018 | $31.13 | $39.30 |
| February 2018 | $31.37 | $39.60 |
| January 2018 | $32.92 | $41.56 |
| December 2017 | $30.22 | $38.15 |
| November 2017 | $29.25 | $37.20 |
| October 2017 | $29.19 | $37.12 |
| September 2017 | $28.49 | $72.47 |
| August 2017 | $28.64 | $72.85 |
| July 2017 | $27.66 | $70.36 |
| June 2017 | $26.19 | $66.61 |
| May 2017 | $25.94 | $66.28 |
| April 2017 | $25.51 | $65.18 |
| March 2017 | $25.11 | $64.16 |
| February 2017 | $24.49 | $62.57 |
| January 2017 | $23.74 | $60.67 |
| December 2016 | $22.42 | $57.28 |
| November 2016 | $22.50 | $57.99 |
| October 2016 | $23.62 | $60.87 |
| September 2016 | $23.51 | $60.58 |
| August 2016 | $23.03 | $59.35 |
| July 2016 | $22.60 | $58.25 |
| June 2016 | $21.56 | $55.56 |
| May 2016 | $20.71 | $53.75 |
| April 2016 | $21.38 | $55.48 |
| March 2016 | $21.08 | $54.72 |
| February 2016 | $18.85 | $48.91 |
| January 2016 | $18.85 | $48.93 |
| December 2015 | $20.07 | $52.08 |
| November 2015 | $20.70 | $54.54 |
| October 2015 | $21.25 | $55.98 |
| September 2015 | $19.90 | $52.42 |
| August 2015 | $20.61 | $54.30 |
| July 2015 | $22.85 | $60.20 |
| June 2015 | $24.46 | $64.44 |
| May 2015 | $25.18 | $66.79 |
| April 2015 | $25.94 | $68.81 |
| March 2015 | $24.21 | $64.22 |
| February 2015 | $24.79 | $65.76 |
| January 2015 | $23.77 | $63.07 |
| December 2014 | $23.69 | $62.84 |
| November 2014 | $24.78 | $66.67 |
| October 2014 | $25.18 | $67.73 |
| September 2014 | $24.72 | $66.49 |
| August 2014 | $26.44 | $71.14 |
| July 2014 | $25.52 | $68.64 |
| June 2014 | $25.14 | $67.64 |
| May 2014 | $24.29 | $65.89 |
| April 2014 | $23.53 | $63.82 |
| March 2014 | $23.36 | $63.37 |
| February 2014 | $22.54 | $61.13 |
| January 2014 | $21.93 | $59.48 |
| December 2013 | $23.84 | $64.66 |
| November 2013 | $23.81 | $65.05 |
| October 2013 | $24.12 | $65.92 |
| September 2013 | $23.10 | $63.13 |
| August 2013 | $21.53 | $58.82 |
| July 2013 | $22.33 | $61.01 |
| June 2013 | $21.82 | $59.61 |
| May 2013 | $23.10 | $63.96 |
| April 2013 | $23.90 | $66.20 |
| March 2013 | $23.58 | $65.30 |
| February 2013 | $23.90 | $66.18 |
| January 2013 | $24.58 | $68.06 |
| December 2012 | $24.27 | $67.22 |
| November 2012 | $22.81 | $63.92 |
| October 2012 | $22.48 | $62.98 |
| September 2012 | $22.65 | $63.46 |
| August 2012 | $21.53 | $60.33 |
| July 2012 | $21.37 | $59.88 |
| June 2012 | $21.45 | $60.10 |
| May 2012 | $20.42 | $57.76 |
| April 2012 | $22.96 | $64.95 |
| March 2012 | $23.37 | $66.12 |
| February 2012 | $24.23 | $68.54 |
| January 2012 | $22.93 | $64.87 |
| December 2011 | $20.58 | $58.21 |
| November 2011 | $21.50 | $62.45 |
| October 2011 | $21.98 | $63.86 |
| September 2011 | $19.36 | $56.24 |
| August 2011 | $23.01 | $66.86 |
| July 2011 | $25.10 | $72.92 |
| June 2011 | $25.24 | $73.33 |
| May 2011 | $25.60 | $74.99 |
| April 2011 | $26.54 | $77.76 |
| March 2011 | $25.70 | $75.30 |
| February 2011 | $24.52 | $71.84 |
| January 2011 | $24.38 | $71.43 |
| December 2010 | $25.39 | $74.37 |
| November 2010 | $23.78 | $70.82 |
| October 2010 | $24.33 | $72.48 |
| September 2010 | $23.46 | $69.88 |
| August 2010 | $21.12 | $62.90 |
| July 2010 | $21.74 | $64.76 |
| June 2010 | $19.71 | $58.72 |
| May 2010 | $20.09 | $60.35 |
| April 2010 | $21.84 | $65.59 |
| March 2010 | $21.87 | $65.68 |
| February 2010 | $20.23 | $60.76 |
| January 2010 | $19.78 | $59.41 |
| December 2009 | $21.38 | $64.21 |
| November 2009 | $20.64 | $62.42 |
| October 2009 | $19.31 | $58.39 |
| September 2009 | $19.65 | $59.41 |
| August 2009 | $17.86 | $53.99 |
| July 2009 | $18.17 | $54.93 |
| June 2009 | $16.55 | $50.05 |
| May 2009 | $16.95 | $51.30 |
| April 2009 | $14.28 | $43.22 |
| March 2009 | $12.19 | $36.90 |
| February 2009 | $10.49 | $31.75 |
| January 2009 | $11.27 | $34.10 |
| December 2008 | $12.40 | $37.53 |
| November 2008 | $11.42 | $35.85 |
| October 2008 | $12.24 | $38.44 |
| September 2008 | $16.42 | $51.56 |
| August 2008 | $19.90 | $62.49 |
| July 2008 | $21.36 | $67.07 |
| June 2008 | $22.27 | $69.92 |
| May 2008 | $24.73 | $77.63 |
| April 2008 | $24.06 | $75.54 |
| March 2008 | $22.24 | $69.81 |
| February 2008 | $22.85 | $71.74 |
| January 2008 | $21.85 | $68.61 |
| December 2007 | $24.43 | $76.69 |
| November 2007 | $24.77 | $79.24 |
| October 2007 | $26.78 | $85.65 |
| September 2007 | $23.58 | $75.43 |
| August 2007 | $21.40 | $68.45 |
| July 2007 | $21.18 | $67.75 |
| June 2007 | $20.45 | $65.42 |
| May 2007 | $19.64 | $62.82 |
| April 2007 | $18.64 | $59.63 |
| March 2007 | $17.92 | $57.32 |
SPEM
Price: $52.06
52 week price:
Dividend Yield: 2.50%
5-year range yield:
Forward Dividend Yield: 2.03%
Payout Ratio: 30.37%
Dividend Per Share: 1.06 USD
Earnings Per Share: 3.07 USD
P/E Ratio: 15.52
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 609526
Market Capitalization: 17.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: -5.53%
DGR5: 6.10%
DGR10: 9.91%