Simon Property Group, Inc. ( SPG-PJ) - Price History
Monthly price history for SPG-PJ (Simon Property Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $55.48 | $55.48 |
| June 2026 | $55.10 | $55.10 |
| May 2026 | $54.22 | $54.22 |
| April 2026 | $53.87 | $53.87 |
| March 2026 | $53.34 | $53.34 |
| February 2026 | $53.46 | $54.50 |
| January 2026 | $52.83 | $53.85 |
| December 2025 | $52.18 | $53.20 |
| November 2025 | $52.35 | $54.39 |
| October 2025 | $51.54 | $53.55 |
| September 2025 | $51.48 | $53.49 |
| August 2025 | $50.86 | $53.88 |
| July 2025 | $51.68 | $54.75 |
| June 2025 | $52.63 | $55.76 |
| May 2025 | $55.39 | $59.75 |
| April 2025 | $54.41 | $58.70 |
| March 2025 | $55.62 | $60 |
| February 2025 | $53.36 | $58.60 |
| January 2025 | $54.16 | $59.48 |
| December 2024 | $53.02 | $58.23 |
| November 2024 | $54.74 | $61.15 |
| October 2024 | $56.40 | $63 |
| September 2024 | $57.29 | $64 |
| August 2024 | $55.91 | $63.50 |
| July 2024 | $54.32 | $61.70 |
| June 2024 | $54.51 | $61.91 |
| May 2024 | $50.38 | $58.22 |
| April 2024 | $48.72 | $56.31 |
| March 2024 | $52.72 | $60.93 |
| February 2024 | $53.10 | $62.39 |
| January 2024 | $50.46 | $60.34 |
| December 2023 | $49.59 | $59.30 |
| November 2023 | $46.97 | $57.18 |
| October 2023 | $44.65 | $54.35 |
| September 2023 | $46.07 | $56.08 |
| August 2023 | $47.52 | $58.89 |
| July 2023 | $47.91 | $59.38 |
| June 2023 | $46.45 | $57.57 |
| May 2023 | $42.79 | $54 |
| April 2023 | $45.96 | $58 |
| March 2023 | $46.75 | $59 |
| February 2023 | $45.70 | $58.70 |
| January 2023 | $47.53 | $61.05 |
| December 2022 | $47.03 | $60.41 |
| November 2022 | $46.48 | $60.74 |
| October 2022 | $45.74 | $59.77 |
| September 2022 | $48.57 | $63.47 |
| August 2022 | $48.94 | $65 |
| July 2022 | $48.98 | $65.05 |
| June 2022 | $49.32 | $65.50 |
| May 2022 | $50.39 | $68.01 |
| April 2022 | $52.71 | $71.14 |
| March 2022 | $50.38 | $67.99 |
| February 2022 | $50.26 | $68.87 |
| January 2022 | $50.36 | $69 |
| December 2021 | $50.37 | $69.01 |
| November 2021 | $52.54 | $73.06 |
| October 2021 | $50.70 | $70.50 |
| September 2021 | $51.77 | $72 |
| August 2021 | $51.88 | $73.21 |
| July 2021 | $51.21 | $72.26 |
| June 2021 | $49.48 | $69.82 |
| May 2021 | $48.89 | $70.02 |
| April 2021 | $49.39 | $70.73 |
| March 2021 | $48.42 | $69.34 |
| February 2021 | $46.43 | $67.50 |
| January 2021 | $48.12 | $69.96 |
| December 2020 | $48.53 | $70.55 |
| November 2020 | $48.38 | $71.40 |
| October 2020 | $43.03 | $63.50 |
| September 2020 | $45.74 | $67.50 |
| August 2020 | $46.01 | $68.95 |
| July 2020 | $41.04 | $61.50 |
| June 2020 | $40.31 | $60.40 |
| May 2020 | $42.36 | $64.50 |
| April 2020 | $40.26 | $61.30 |
| March 2020 | $36.78 | $56 |
| February 2020 | $45.89 | $71 |
| January 2020 | $48.47 | $75 |
| December 2019 | $46.79 | $72.40 |
| November 2019 | $45.10 | $70.80 |
| October 2019 | $44.24 | $69.45 |
| September 2019 | $45.99 | $72.20 |
| August 2019 | $45.39 | $72.25 |
| July 2019 | $44.04 | $70.11 |
| June 2019 | $43.34 | $69 |
| May 2019 | $43.47 | $70.25 |
| April 2019 | $43.47 | $70.25 |
| March 2019 | $43.56 | $70.40 |
| February 2019 | $43.30 | $71.04 |
| January 2019 | $42.80 | $70.21 |
| December 2018 | $41.88 | $68.70 |
| November 2018 | $43.09 | $71.75 |
| October 2018 | $41.53 | $69.15 |
| September 2018 | $42.61 | $70.95 |
| August 2018 | $42.29 | $71.48 |
| July 2018 | $41.56 | $70.25 |
| June 2018 | $42.07 | $71.11 |
| May 2018 | $40.12 | $68.85 |
| April 2018 | $39.71 | $68.15 |
| March 2018 | $41.73 | $71.62 |
| February 2018 | $39.60 | $69 |
| January 2018 | $39.60 | $69.01 |
| December 2017 | $41.04 | $71.51 |
| November 2017 | $42.14 | $74.50 |
| October 2017 | $41.44 | $73.26 |
| September 2017 | $42.71 | $75.50 |
| August 2017 | $39.17 | $70.25 |
| July 2017 | $38.61 | $69.25 |
| June 2017 | $39.09 | $70.11 |
| May 2017 | $39.68 | $72.24 |
| April 2017 | $38.70 | $70.45 |
| March 2017 | $36.50 | $66.44 |
| February 2017 | $35.79 | $66.20 |
| January 2017 | $35.49 | $65.65 |
| December 2016 | $36.40 | $67.34 |
| November 2016 | $37.24 | $69.96 |
| October 2016 | $40.53 | $76.13 |
| September 2016 | $41.16 | $77.32 |
| August 2016 | $41.24 | $78.50 |
| July 2016 | $40.82 | $77.70 |
| June 2016 | $41.40 | $78.81 |
| May 2016 | $40.12 | $77.41 |
| April 2016 | $38.50 | $74.30 |
| March 2016 | $37.18 | $71.75 |
| February 2016 | $37.63 | $73.65 |
| January 2016 | $37.97 | $74.32 |
| December 2015 | $36.79 | $72 |
| November 2015 | $36.01 | $71.50 |
| October 2015 | $35.40 | $70.30 |
| September 2015 | $35.20 | $69.90 |
| August 2015 | $34.82 | $70.20 |
| July 2015 | $35.72 | $72 |
| June 2015 | $34.77 | $70.10 |
| May 2015 | $35.64 | $72.90 |
| April 2015 | $36.43 | $74.50 |
| March 2015 | $36.18 | $74 |
| February 2015 | $35.29 | $73.24 |
| January 2015 | $34.41 | $72.46 |
| December 2014 | $33.19 | $69.89 |
| November 2014 | $32.02 | $68.50 |
| October 2014 | $33.04 | $70.69 |
| September 2014 | $34.02 | $72.79 |
| August 2014 | $33.37 | $72.45 |
| July 2014 | $31.89 | $69.24 |
| June 2014 | $31.67 | $68.76 |
| May 2014 | $29.92 | $65.98 |
| April 2014 | $29.49 | $65.03 |
| March 2014 | $29.10 | $64.15 |
| February 2014 | $28.15 | $63.10 |
| January 2014 | $27.64 | $61.95 |
| December 2013 | $26.99 | $60.50 |
| November 2013 | $27.73 | $63.21 |
| October 2013 | $28.08 | $64 |
| September 2013 | $28.95 | $66 |
| August 2013 | $28.09 | $65.05 |
| July 2013 | $28.41 | $65.80 |
| June 2013 | $29.02 | $67.20 |
| May 2013 | $29.56 | $69.51 |
| April 2013 | $30.06 | $70.68 |
| March 2013 | $30.39 | $71.45 |
| February 2013 | $29.54 | $70.50 |
| January 2013 | $30.39 | $72.51 |
| December 2012 | $29.37 | $70.08 |
| November 2012 | $26.75 | $64.80 |
| October 2012 | $29.55 | $71.60 |
| September 2012 | $31.37 | $76 |
| August 2012 | $30.31 | $74.45 |
| July 2012 | $30.25 | $74.30 |
| June 2012 | $28.20 | $69.27 |
| May 2012 | $27.67 | $69 |
| April 2012 | $27.67 | $69 |
| March 2012 | $27.49 | $68.55 |
| February 2012 | $27.79 | $70.37 |
| January 2012 | $26.60 | $67.35 |
| December 2011 | $26.06 | $65.98 |
| November 2011 | $26.31 | $67.66 |
| October 2011 | $25.49 | $65.56 |
| September 2011 | $26.15 | $67.24 |
| August 2011 | $24.80 | $64.81 |
| July 2011 | $23.38 | $61.10 |
| June 2011 | $23.32 | $60.96 |
| May 2011 | $23.39 | $62.17 |
| April 2011 | $22.66 | $60.24 |
| March 2011 | $23.02 | $61.20 |
| February 2011 | $22.92 | $61.95 |
| January 2011 | $22.56 | $60.99 |
| December 2010 | $22.20 | $60.01 |
| November 2010 | $23.66 | $64.96 |
| October 2010 | $25.18 | $69.15 |
| September 2010 | $25.59 | $70.27 |
| August 2010 | $24.02 | $66.99 |
| July 2010 | $21.82 | $60.86 |
| June 2010 | $21.14 | $58.96 |
| May 2010 | $22.38 | $63.49 |
| April 2010 | $22.12 | $62.76 |
| March 2010 | $21.39 | $60.69 |
| February 2010 | $19.70 | $56.97 |
| January 2010 | $20.17 | $58.31 |
| December 2009 | $21.44 | $62 |
| November 2009 | $21.68 | $63.75 |
| October 2009 | $20.32 | $59.75 |
| September 2009 | $19.90 | $58.50 |
| August 2009 | $19.95 | $59.72 |
| July 2009 | $18.13 | $54.25 |
| June 2009 | $17.61 | $52.69 |
| May 2009 | $16.85 | $51.45 |
| April 2009 | $15.46 | $47.20 |
| March 2009 | $14.41 | $44 |
| February 2009 | $14.40 | $45 |
| January 2009 | $14.80 | $46.25 |
| December 2008 | $13.76 | $43 |
| November 2008 | $15.62 | $49.95 |
| October 2008 | $18.30 | $58.50 |
| September 2008 | $17.51 | $56 |
| August 2008 | $18.28 | $59.53 |
| July 2008 | $17.52 | $57.03 |
| June 2008 | $18.20 | $59.26 |
| May 2008 | $18.11 | $60 |
| April 2008 | $18.09 | $59.95 |
| March 2008 | $18.26 | $60.50 |
| February 2008 | $18.71 | $63 |
| January 2008 | $20.20 | $68 |
| December 2007 | $18.71 | $63 |
| November 2007 | $18.99 | $65 |
| October 2007 | $17.09 | $58.50 |
| September 2007 | $17.97 | $61.50 |
| August 2007 | $18.52 | $64.45 |
| July 2007 | $19.25 | $67 |
| June 2007 | $19.40 | $67.50 |
| May 2007 | $19.64 | $69.40 |
| April 2007 | $20.09 | $71 |
| March 2007 | $20.38 | $72 |
| February 2007 | $19.17 | $68.75 |
| January 2007 | $19.59 | $70.25 |
| December 2006 | $19.24 | $69 |
| November 2006 | $18.11 | $66 |
| October 2006 | $17.99 | $65.55 |
| September 2006 | $17.06 | $62.15 |
| August 2006 | $16.65 | $61.70 |
| July 2006 | $15.92 | $59 |
| June 2006 | $16.40 | $60.80 |
| May 2006 | $16.85 | $63.50 |
| April 2006 | $17.03 | $64.20 |
| March 2006 | $17.11 | $64.50 |
| February 2006 | $16.88 | $64.65 |
| January 2006 | $16.82 | $64.45 |
| December 2005 | $16.63 | $63.70 |
| November 2005 | $17.12 | $66.65 |
| October 2005 | $17.17 | $66.85 |
| September 2005 | $17.34 | $67.50 |
| August 2005 | $17.71 | $70 |
| July 2005 | $17.59 | $69.50 |
| June 2005 | $17.08 | $67.50 |
| May 2005 | $16.99 | $68.17 |
| April 2005 | $16.32 | $65.50 |
| March 2005 | $16.20 | $65 |
| February 2005 | $15.43 | $63 |
| January 2005 | $14.70 | $60 |
| December 2004 | $13.99 | $57.10 |
SPG-PJ
Price: $55.48
52 week price:
Dividend Yield: 7.66%
5-year range yield:
Forward Dividend Yield: 7.55%
Payout Ratio: 61.79%
Payout Ratio Range:
Dividend Per Share: 4.19 USD
Earnings Per Share: 6.78 USD
P/E Ratio: 8.03
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Market Capitalization: 56.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 1.67%
DGR5: 1.00%
DGR10: -1.50%
DGR20: 5.50%