Get 20% lifetime commission for referring investors to digrin.com
here.
Simon Property Group, Inc. Simo - Price History
Monthly price history for SPG-PJ (Simon Property Group, Inc. Simo)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $59 | $59 |
| April 2024 | $56.31 | $56.31 |
| March 2024 | $60.93 | $60.93 |
| February 2024 | $61.36 | $62.39 |
| January 2024 | $58.32 | $60.34 |
| December 2023 | $57.31 | $59.30 |
| November 2023 | $54.28 | $57.18 |
| October 2023 | $51.60 | $54.35 |
| September 2023 | $53.24 | $56.08 |
| August 2023 | $54.91 | $58.89 |
| July 2023 | $55.37 | $59.38 |
| June 2023 | $53.68 | $57.57 |
| May 2023 | $49.45 | $54 |
| April 2023 | $53.12 | $58 |
| March 2023 | $54.03 | $59 |
| February 2023 | $52.82 | $58.70 |
| January 2023 | $54.93 | $61.05 |
| December 2022 | $54.36 | $60.41 |
| November 2022 | $53.71 | $60.74 |
| October 2022 | $52.86 | $59.77 |
| September 2022 | $56.13 | $63.47 |
| August 2022 | $56.56 | $65 |
| July 2022 | $56.60 | $65.05 |
| June 2022 | $56.99 | $65.50 |
| May 2022 | $58.24 | $68.01 |
| April 2022 | $60.92 | $71.14 |
| March 2022 | $58.22 | $67.99 |
| February 2022 | $58.09 | $68.87 |
| January 2022 | $58.20 | $69 |
| December 2021 | $58.21 | $69.01 |
| November 2021 | $60.71 | $73.06 |
| October 2021 | $58.59 | $70.50 |
| September 2021 | $59.83 | $72 |
| August 2021 | $59.96 | $73.21 |
| July 2021 | $59.18 | $72.26 |
| June 2021 | $57.18 | $69.82 |
| May 2021 | $56.50 | $70.02 |
| April 2021 | $57.08 | $70.73 |
| March 2021 | $55.95 | $69.34 |
| February 2021 | $53.66 | $67.50 |
| January 2021 | $55.61 | $69.96 |
| December 2020 | $56.08 | $70.55 |
| November 2020 | $55.91 | $71.40 |
| October 2020 | $49.73 | $63.50 |
| September 2020 | $52.86 | $67.50 |
| August 2020 | $53.18 | $68.95 |
| July 2020 | $47.43 | $61.50 |
| June 2020 | $46.58 | $60.40 |
| May 2020 | $48.95 | $64.50 |
| April 2020 | $46.52 | $61.30 |
| March 2020 | $42.50 | $56 |
| February 2020 | $53.03 | $71 |
| January 2020 | $56.02 | $75 |
| December 2019 | $54.08 | $72.40 |
| November 2019 | $52.12 | $70.80 |
| October 2019 | $51.13 | $69.45 |
| September 2019 | $53.15 | $72.20 |
| August 2019 | $52.45 | $72.25 |
| July 2019 | $50.90 | $70.11 |
| June 2019 | $50.09 | $69 |
| May 2019 | $50.24 | $70.25 |
| April 2019 | $50.24 | $70.25 |
| March 2019 | $50.34 | $70.40 |
| February 2019 | $50.05 | $71.04 |
| January 2019 | $49.46 | $70.21 |
| December 2018 | $48.40 | $68.70 |
| November 2018 | $49.80 | $71.75 |
| October 2018 | $47.99 | $69.15 |
| September 2018 | $49.24 | $70.95 |
| August 2018 | $48.87 | $71.48 |
| July 2018 | $48.03 | $70.25 |
| June 2018 | $48.62 | $71.11 |
| May 2018 | $46.36 | $68.85 |
| April 2018 | $45.89 | $68.15 |
| March 2018 | $48.22 | $71.62 |
| February 2018 | $45.76 | $69 |
| January 2018 | $45.77 | $69.01 |
| December 2017 | $47.43 | $71.51 |
| November 2017 | $48.70 | $74.50 |
| October 2017 | $47.89 | $73.26 |
| September 2017 | $49.36 | $75.50 |
| August 2017 | $45.27 | $70.25 |
| July 2017 | $44.62 | $69.25 |
| June 2017 | $45.18 | $70.11 |
| May 2017 | $45.86 | $72.24 |
| April 2017 | $44.72 | $70.45 |
| March 2017 | $42.18 | $66.44 |
| February 2017 | $41.36 | $66.20 |
| January 2017 | $41.02 | $65.65 |
| December 2016 | $42.07 | $67.34 |
| November 2016 | $43.04 | $69.96 |
| October 2016 | $46.84 | $76.13 |
| September 2016 | $47.57 | $77.32 |
| August 2016 | $47.66 | $78.50 |
| July 2016 | $47.17 | $77.70 |
| June 2016 | $47.84 | $78.81 |
| May 2016 | $46.36 | $77.41 |
| April 2016 | $44.50 | $74.30 |
| March 2016 | $42.97 | $71.75 |
| February 2016 | $43.49 | $73.65 |
| January 2016 | $43.88 | $74.32 |
| December 2015 | $42.51 | $72 |
| November 2015 | $41.61 | $71.50 |
| October 2015 | $40.92 | $70.30 |
| September 2015 | $40.68 | $69.90 |
| August 2015 | $40.24 | $70.20 |
| July 2015 | $41.28 | $72 |
| June 2015 | $40.19 | $70.10 |
| May 2015 | $41.19 | $72.90 |
| April 2015 | $42.10 | $74.50 |
| March 2015 | $41.81 | $74 |
| February 2015 | $40.78 | $73.24 |
| January 2015 | $39.76 | $72.46 |
| December 2014 | $38.35 | $69.89 |
| November 2014 | $37 | $68.50 |
| October 2014 | $38.18 | $70.69 |
| September 2014 | $39.32 | $72.79 |
| August 2014 | $38.57 | $72.45 |
| July 2014 | $36.86 | $69.24 |
| June 2014 | $36.60 | $68.76 |
| May 2014 | $34.58 | $65.98 |
| April 2014 | $34.08 | $65.03 |
| March 2014 | $33.62 | $64.15 |
| February 2014 | $32.53 | $63.10 |
| January 2014 | $31.94 | $61.95 |
| December 2013 | $31.19 | $60.50 |
| November 2013 | $32.05 | $63.21 |
| October 2013 | $32.45 | $64 |
| September 2013 | $33.46 | $66 |
| August 2013 | $32.46 | $65.05 |
| July 2013 | $32.83 | $65.80 |
| June 2013 | $33.53 | $67.20 |
| May 2013 | $34.17 | $69.51 |
| April 2013 | $34.74 | $70.68 |
| March 2013 | $35.12 | $71.45 |
| February 2013 | $34.14 | $70.50 |
| January 2013 | $35.12 | $72.51 |
| December 2012 | $33.94 | $70.08 |
| November 2012 | $30.91 | $64.80 |
| October 2012 | $34.15 | $71.60 |
| September 2012 | $36.25 | $76 |
| August 2012 | $35.03 | $74.45 |
| July 2012 | $34.96 | $74.30 |
| June 2012 | $32.59 | $69.27 |
| May 2012 | $31.98 | $69 |
| April 2012 | $31.98 | $69 |
| March 2012 | $31.77 | $68.55 |
| February 2012 | $32.12 | $70.37 |
| January 2012 | $30.74 | $67.35 |
| December 2011 | $30.11 | $65.98 |
| November 2011 | $30.40 | $67.66 |
| October 2011 | $29.46 | $65.56 |
| September 2011 | $30.22 | $67.24 |
| August 2011 | $28.66 | $64.81 |
| July 2011 | $27.02 | $61.10 |
| June 2011 | $26.95 | $60.96 |
| May 2011 | $27.03 | $62.17 |
| April 2011 | $26.19 | $60.24 |
| March 2011 | $26.60 | $61.20 |
| February 2011 | $26.48 | $61.95 |
| January 2011 | $26.07 | $60.99 |
| December 2010 | $25.65 | $60.01 |
| November 2010 | $27.34 | $64.96 |
| October 2010 | $29.10 | $69.15 |
| September 2010 | $29.57 | $70.27 |
| August 2010 | $27.76 | $66.99 |
| July 2010 | $25.22 | $60.86 |
| June 2010 | $24.43 | $58.96 |
| May 2010 | $25.86 | $63.49 |
| April 2010 | $25.56 | $62.76 |
| March 2010 | $24.72 | $60.69 |
| February 2010 | $22.77 | $56.97 |
| January 2010 | $23.31 | $58.31 |
| December 2009 | $24.78 | $62 |
| November 2009 | $25.06 | $63.75 |
| October 2009 | $23.49 | $59.75 |
| September 2009 | $23 | $58.50 |
| August 2009 | $23.06 | $59.72 |
| July 2009 | $20.95 | $54.25 |
| June 2009 | $20.35 | $52.69 |
| May 2009 | $19.48 | $51.45 |
| April 2009 | $17.87 | $47.20 |
| March 2009 | $16.66 | $44 |
| February 2009 | $16.64 | $45 |
| January 2009 | $17.10 | $46.25 |
| December 2008 | $15.90 | $43 |
| November 2008 | $18.05 | $49.95 |
| October 2008 | $21.14 | $58.50 |
| September 2008 | $20.24 | $56 |
| August 2008 | $21.13 | $59.53 |
| July 2008 | $20.24 | $57.03 |
| June 2008 | $21.03 | $59.26 |
| May 2008 | $20.93 | $60 |
| April 2008 | $20.91 | $59.95 |
| March 2008 | $21.10 | $60.50 |
| February 2008 | $21.62 | $63 |
| January 2008 | $23.34 | $68 |
| December 2007 | $21.62 | $63 |
| November 2007 | $21.95 | $65 |
| October 2007 | $19.76 | $58.50 |
| September 2007 | $20.77 | $61.50 |
| August 2007 | $21.40 | $64.45 |
| July 2007 | $22.25 | $67 |
| June 2007 | $22.42 | $67.50 |
| May 2007 | $22.70 | $69.40 |
| April 2007 | $23.22 | $71 |
| March 2007 | $23.55 | $72 |
| February 2007 | $22.16 | $68.75 |
| January 2007 | $22.64 | $70.25 |
| December 2006 | $22.24 | $69 |
| November 2006 | $20.93 | $66 |
| October 2006 | $20.79 | $65.55 |
| September 2006 | $19.71 | $62.15 |
| August 2006 | $19.24 | $61.70 |
| July 2006 | $18.40 | $59 |
| June 2006 | $18.96 | $60.80 |
| May 2006 | $19.47 | $63.50 |
| April 2006 | $19.68 | $64.20 |
| March 2006 | $19.78 | $64.50 |
| February 2006 | $19.50 | $64.65 |
| January 2006 | $19.44 | $64.45 |
| December 2005 | $19.22 | $63.70 |
| November 2005 | $19.79 | $66.65 |
| October 2005 | $19.85 | $66.85 |
| September 2005 | $20.04 | $67.50 |
| August 2005 | $20.47 | $70 |
| July 2005 | $20.32 | $69.50 |
| June 2005 | $19.74 | $67.50 |
| May 2005 | $19.64 | $68.17 |
| April 2005 | $18.87 | $65.50 |
| March 2005 | $18.72 | $65 |
| February 2005 | $17.84 | $63 |
| January 2005 | $16.99 | $60 |
| December 2004 | $16.17 | $57.10 |
SPG-PJ
Price: $59
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 7.10%
Payout Ratio: 61.79%
Payout Ratio Range:
Dividend Per Share: 4.19 USD
Earnings Per Share: 6.78 USD
P/E Ratio: 8.77
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 49.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR10: 0.50%