Simon Property Group, Inc. ( SPG-PJ) - Price History
Monthly price history for SPG-PJ (Simon Property Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $55.50 | $55.50 |
| August 2026 | $55.78 | $55.78 |
| July 2026 | $54.58 | $54.58 |
| June 2026 | $55.10 | $55.10 |
| May 2026 | $53.21 | $54.22 |
| April 2026 | $52.87 | $53.87 |
| March 2026 | $52.35 | $53.34 |
| February 2026 | $52.48 | $54.50 |
| January 2026 | $51.85 | $53.85 |
| December 2025 | $51.22 | $53.20 |
| November 2025 | $51.38 | $54.39 |
| October 2025 | $50.58 | $53.55 |
| September 2025 | $50.53 | $53.49 |
| August 2025 | $49.92 | $53.88 |
| July 2025 | $50.72 | $54.75 |
| June 2025 | $51.66 | $55.76 |
| May 2025 | $54.36 | $59.75 |
| April 2025 | $53.41 | $58.70 |
| March 2025 | $54.59 | $60 |
| February 2025 | $52.37 | $58.60 |
| January 2025 | $53.16 | $59.48 |
| December 2024 | $52.04 | $58.23 |
| November 2024 | $53.73 | $61.15 |
| October 2024 | $55.35 | $63 |
| September 2024 | $56.23 | $64 |
| August 2024 | $54.87 | $63.50 |
| July 2024 | $53.32 | $61.70 |
| June 2024 | $53.50 | $61.91 |
| May 2024 | $49.45 | $58.22 |
| April 2024 | $47.82 | $56.31 |
| March 2024 | $51.75 | $60.93 |
| February 2024 | $52.12 | $62.39 |
| January 2024 | $49.53 | $60.34 |
| December 2023 | $48.68 | $59.30 |
| November 2023 | $46.10 | $57.18 |
| October 2023 | $43.82 | $54.35 |
| September 2023 | $45.22 | $56.08 |
| August 2023 | $46.64 | $58.89 |
| July 2023 | $47.02 | $59.38 |
| June 2023 | $45.59 | $57.57 |
| May 2023 | $42 | $54 |
| April 2023 | $45.11 | $58 |
| March 2023 | $45.89 | $59 |
| February 2023 | $44.86 | $58.70 |
| January 2023 | $46.65 | $61.05 |
| December 2022 | $46.16 | $60.41 |
| November 2022 | $45.62 | $60.74 |
| October 2022 | $44.89 | $59.77 |
| September 2022 | $47.67 | $63.47 |
| August 2022 | $48.04 | $65 |
| July 2022 | $48.07 | $65.05 |
| June 2022 | $48.40 | $65.50 |
| May 2022 | $49.46 | $68.01 |
| April 2022 | $51.74 | $71.14 |
| March 2022 | $49.45 | $67.99 |
| February 2022 | $49.34 | $68.87 |
| January 2022 | $49.43 | $69 |
| December 2021 | $49.44 | $69.01 |
| November 2021 | $51.56 | $73.06 |
| October 2021 | $49.76 | $70.50 |
| September 2021 | $50.82 | $72 |
| August 2021 | $50.92 | $73.21 |
| July 2021 | $50.26 | $72.26 |
| June 2021 | $48.57 | $69.82 |
| May 2021 | $47.99 | $70.02 |
| April 2021 | $48.48 | $70.73 |
| March 2021 | $47.52 | $69.34 |
| February 2021 | $45.57 | $67.50 |
| January 2021 | $47.23 | $69.96 |
| December 2020 | $47.63 | $70.55 |
| November 2020 | $47.49 | $71.40 |
| October 2020 | $42.23 | $63.50 |
| September 2020 | $44.89 | $67.50 |
| August 2020 | $45.16 | $68.95 |
| July 2020 | $40.29 | $61.50 |
| June 2020 | $39.56 | $60.40 |
| May 2020 | $41.58 | $64.50 |
| April 2020 | $39.51 | $61.30 |
| March 2020 | $36.10 | $56 |
| February 2020 | $45.04 | $71 |
| January 2020 | $47.58 | $75 |
| December 2019 | $45.93 | $72.40 |
| November 2019 | $44.27 | $70.80 |
| October 2019 | $43.42 | $69.45 |
| September 2019 | $45.14 | $72.20 |
| August 2019 | $44.55 | $72.25 |
| July 2019 | $43.23 | $70.11 |
| June 2019 | $42.54 | $69 |
| May 2019 | $42.67 | $70.25 |
| April 2019 | $42.66 | $70.25 |
| March 2019 | $42.76 | $70.40 |
| February 2019 | $42.50 | $71.04 |
| January 2019 | $42.01 | $70.21 |
| December 2018 | $41.10 | $68.70 |
| November 2018 | $42.29 | $71.75 |
| October 2018 | $40.76 | $69.15 |
| September 2018 | $41.82 | $70.95 |
| August 2018 | $41.51 | $71.48 |
| July 2018 | $40.79 | $70.25 |
| June 2018 | $41.29 | $71.11 |
| May 2018 | $39.37 | $68.85 |
| April 2018 | $38.97 | $68.15 |
| March 2018 | $40.96 | $71.62 |
| February 2018 | $38.87 | $69 |
| January 2018 | $38.87 | $69.01 |
| December 2017 | $40.28 | $71.51 |
| November 2017 | $41.37 | $74.50 |
| October 2017 | $40.68 | $73.26 |
| September 2017 | $41.92 | $75.50 |
| August 2017 | $38.45 | $70.25 |
| July 2017 | $37.90 | $69.25 |
| June 2017 | $38.37 | $70.11 |
| May 2017 | $38.95 | $72.24 |
| April 2017 | $37.98 | $70.45 |
| March 2017 | $35.82 | $66.44 |
| February 2017 | $35.13 | $66.20 |
| January 2017 | $34.84 | $65.65 |
| December 2016 | $35.73 | $67.34 |
| November 2016 | $36.56 | $69.96 |
| October 2016 | $39.78 | $76.13 |
| September 2016 | $40.40 | $77.32 |
| August 2016 | $40.47 | $78.50 |
| July 2016 | $40.06 | $77.70 |
| June 2016 | $40.64 | $78.81 |
| May 2016 | $39.37 | $77.41 |
| April 2016 | $37.79 | $74.30 |
| March 2016 | $36.49 | $71.75 |
| February 2016 | $36.94 | $73.65 |
| January 2016 | $37.27 | $74.32 |
| December 2015 | $36.11 | $72 |
| November 2015 | $35.34 | $71.50 |
| October 2015 | $34.75 | $70.30 |
| September 2015 | $34.55 | $69.90 |
| August 2015 | $34.18 | $70.20 |
| July 2015 | $35.06 | $72 |
| June 2015 | $34.13 | $70.10 |
| May 2015 | $34.98 | $72.90 |
| April 2015 | $35.75 | $74.50 |
| March 2015 | $35.51 | $74 |
| February 2015 | $34.64 | $73.24 |
| January 2015 | $33.77 | $72.46 |
| December 2014 | $32.57 | $69.89 |
| November 2014 | $31.43 | $68.50 |
| October 2014 | $32.43 | $70.69 |
| September 2014 | $33.39 | $72.79 |
| August 2014 | $32.76 | $72.45 |
| July 2014 | $31.30 | $69.24 |
| June 2014 | $31.09 | $68.76 |
| May 2014 | $29.37 | $65.98 |
| April 2014 | $28.95 | $65.03 |
| March 2014 | $28.56 | $64.15 |
| February 2014 | $27.63 | $63.10 |
| January 2014 | $27.12 | $61.95 |
| December 2013 | $26.49 | $60.50 |
| November 2013 | $27.22 | $63.21 |
| October 2013 | $27.56 | $64 |
| September 2013 | $28.42 | $66 |
| August 2013 | $27.57 | $65.05 |
| July 2013 | $27.89 | $65.80 |
| June 2013 | $28.48 | $67.20 |
| May 2013 | $29.02 | $69.51 |
| April 2013 | $29.51 | $70.68 |
| March 2013 | $29.83 | $71.45 |
| February 2013 | $29 | $70.50 |
| January 2013 | $29.82 | $72.51 |
| December 2012 | $28.82 | $70.08 |
| November 2012 | $26.25 | $64.80 |
| October 2012 | $29.01 | $71.60 |
| September 2012 | $30.79 | $76 |
| August 2012 | $29.75 | $74.45 |
| July 2012 | $29.69 | $74.30 |
| June 2012 | $27.68 | $69.27 |
| May 2012 | $27.16 | $69 |
| April 2012 | $27.16 | $69 |
| March 2012 | $26.98 | $68.55 |
| February 2012 | $27.28 | $70.37 |
| January 2012 | $26.11 | $67.35 |
| December 2011 | $25.58 | $65.98 |
| November 2011 | $25.82 | $67.66 |
| October 2011 | $25.02 | $65.56 |
| September 2011 | $25.66 | $67.24 |
| August 2011 | $24.34 | $64.81 |
| July 2011 | $22.94 | $61.10 |
| June 2011 | $22.89 | $60.96 |
| May 2011 | $22.95 | $62.17 |
| April 2011 | $22.24 | $60.24 |
| March 2011 | $22.60 | $61.20 |
| February 2011 | $22.49 | $61.95 |
| January 2011 | $22.14 | $60.99 |
| December 2010 | $21.79 | $60.01 |
| November 2010 | $23.22 | $64.96 |
| October 2010 | $24.71 | $69.15 |
| September 2010 | $25.12 | $70.27 |
| August 2010 | $23.57 | $66.99 |
| July 2010 | $21.42 | $60.86 |
| June 2010 | $20.75 | $58.96 |
| May 2010 | $21.96 | $63.49 |
| April 2010 | $21.71 | $62.76 |
| March 2010 | $21 | $60.69 |
| February 2010 | $19.34 | $56.97 |
| January 2010 | $19.80 | $58.31 |
| December 2009 | $21.05 | $62 |
| November 2009 | $21.28 | $63.75 |
| October 2009 | $19.95 | $59.75 |
| September 2009 | $19.53 | $58.50 |
| August 2009 | $19.58 | $59.72 |
| July 2009 | $17.79 | $54.25 |
| June 2009 | $17.28 | $52.69 |
| May 2009 | $16.54 | $51.45 |
| April 2009 | $15.18 | $47.20 |
| March 2009 | $14.15 | $44 |
| February 2009 | $14.13 | $45 |
| January 2009 | $14.52 | $46.25 |
| December 2008 | $13.50 | $43 |
| November 2008 | $15.33 | $49.95 |
| October 2008 | $17.96 | $58.50 |
| September 2008 | $17.19 | $56 |
| August 2008 | $17.95 | $59.53 |
| July 2008 | $17.19 | $57.03 |
| June 2008 | $17.86 | $59.26 |
| May 2008 | $17.77 | $60 |
| April 2008 | $17.76 | $59.95 |
| March 2008 | $17.92 | $60.50 |
| February 2008 | $18.36 | $63 |
| January 2008 | $19.82 | $68 |
| December 2007 | $18.36 | $63 |
| November 2007 | $18.64 | $65 |
| October 2007 | $16.78 | $58.50 |
| September 2007 | $17.64 | $61.50 |
| August 2007 | $18.18 | $64.45 |
| July 2007 | $18.90 | $67 |
| June 2007 | $19.04 | $67.50 |
| May 2007 | $19.28 | $69.40 |
| April 2007 | $19.72 | $71 |
| March 2007 | $20 | $72 |
| February 2007 | $18.82 | $68.75 |
| January 2007 | $19.23 | $70.25 |
| December 2006 | $18.88 | $69 |
| November 2006 | $17.78 | $66 |
| October 2006 | $17.66 | $65.55 |
| September 2006 | $16.74 | $62.15 |
| August 2006 | $16.34 | $61.70 |
| July 2006 | $15.62 | $59 |
| June 2006 | $16.10 | $60.80 |
| May 2006 | $16.54 | $63.50 |
| April 2006 | $16.72 | $64.20 |
| March 2006 | $16.80 | $64.50 |
| February 2006 | $16.56 | $64.65 |
| January 2006 | $16.51 | $64.45 |
| December 2005 | $16.32 | $63.70 |
| November 2005 | $16.80 | $66.65 |
| October 2005 | $16.86 | $66.85 |
| September 2005 | $17.02 | $67.50 |
| August 2005 | $17.38 | $70 |
| July 2005 | $17.26 | $69.50 |
| June 2005 | $16.76 | $67.50 |
| May 2005 | $16.68 | $68.17 |
| April 2005 | $16.02 | $65.50 |
| March 2005 | $15.90 | $65 |
| February 2005 | $15.15 | $63 |
| January 2005 | $14.43 | $60 |
| December 2004 | $13.73 | $57.10 |
SPG-PJ
Price: $55.50
52 week price:
Dividend Yield: 7.51%
5-year range yield:
Forward Dividend Yield: 7.55%
Payout Ratio: 61.79%
Payout Ratio Range:
Dividend Per Share: 4.19 USD
Earnings Per Share: 6.78 USD
P/E Ratio: 8.34
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Market Capitalization: 57.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 1.67%
DGR5: 1.00%
DGR10: -1.50%
DGR20: 2.17%