SP Group A/S - Price History
Monthly price history for SPG.CO (SP Group A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK221.50 | DKK221.50 |
| April 2024 | DKK217 | DKK217 |
| March 2024 | DKK217 | DKK217 |
| February 2024 | DKK186.80 | DKK186.80 |
| January 2024 | DKK190 | DKK190 |
| December 2023 | DKK218.50 | DKK218.50 |
| November 2023 | DKK200 | DKK200 |
| October 2023 | DKK200 | DKK200 |
| September 2023 | DKK203 | DKK203 |
| August 2023 | DKK203.50 | DKK203.50 |
| July 2023 | DKK233 | DKK233 |
| June 2023 | DKK263 | DKK263 |
| May 2023 | DKK264 | DKK264 |
| April 2023 | DKK284.50 | DKK287.50 |
| March 2023 | DKK256.27 | DKK259 |
| February 2023 | DKK239.45 | DKK242 |
| January 2023 | DKK246.87 | DKK249.50 |
| December 2022 | DKK253.80 | DKK256.50 |
| November 2022 | DKK249.34 | DKK252 |
| October 2022 | DKK251.82 | DKK254.50 |
| September 2022 | DKK207.79 | DKK210 |
| August 2022 | DKK272.10 | DKK275 |
| July 2022 | DKK323.55 | DKK327 |
| June 2022 | DKK310.19 | DKK313.50 |
| May 2022 | DKK366.10 | DKK370 |
| April 2022 | DKK336.42 | DKK340 |
| March 2022 | DKK347.15 | DKK354 |
| February 2022 | DKK348.13 | DKK355 |
| January 2022 | DKK358.92 | DKK366 |
| December 2021 | DKK432.47 | DKK441 |
| November 2021 | DKK402.07 | DKK410 |
| October 2021 | DKK390.30 | DKK398 |
| September 2021 | DKK357.94 | DKK365 |
| August 2021 | DKK360.88 | DKK368 |
| July 2021 | DKK377.55 | DKK385 |
| June 2021 | DKK381.48 | DKK389 |
| May 2021 | DKK377.55 | DKK385 |
| April 2021 | DKK343.23 | DKK350 |
| March 2021 | DKK323.87 | DKK335 |
| February 2021 | DKK324.84 | DKK336 |
| January 2021 | DKK316.13 | DKK327 |
| December 2020 | DKK262 | DKK271 |
| November 2020 | DKK232.02 | DKK240 |
| October 2020 | DKK236.86 | DKK245 |
| September 2020 | DKK225.26 | DKK233 |
| August 2020 | DKK222.36 | DKK230 |
| July 2020 | DKK198.19 | DKK205 |
| June 2020 | DKK200.12 | DKK207 |
| May 2020 | DKK194.32 | DKK201 |
| April 2020 | DKK172.08 | DKK178 |
| March 2020 | DKK169.18 | DKK175 |
| February 2020 | DKK187.55 | DKK194 |
| January 2020 | DKK230.09 | DKK238 |
| December 2019 | DKK233.96 | DKK242 |
| November 2019 | DKK199.16 | DKK206 |
| October 2019 | DKK186.10 | DKK192.50 |
| September 2019 | DKK228.16 | DKK236 |
| August 2019 | DKK222.36 | DKK230 |
| July 2019 | DKK261.03 | DKK270 |
| June 2019 | DKK248.46 | DKK257 |
| May 2019 | DKK233.96 | DKK242 |
| April 2019 | DKK229.12 | DKK237 |
| March 2019 | DKK200.63 | DKK209.65 |
| February 2019 | DKK193.45 | DKK202.15 |
| January 2019 | DKK194.74 | DKK203.50 |
| December 2018 | DKK189 | DKK197.50 |
| November 2018 | DKK202.88 | DKK212 |
| October 2018 | DKK196.76 | DKK205.60 |
| September 2018 | DKK229.53 | DKK239.85 |
| August 2018 | DKK220.73 | DKK230.65 |
| July 2018 | DKK239.72 | DKK250.50 |
| June 2018 | DKK246.90 | DKK258 |
| May 2018 | DKK240.25 | DKK251.05 |
| April 2018 | DKK229.68 | DKK1,200 |
| March 2018 | DKK206.88 | DKK1,090 |
| February 2018 | DKK198.34 | DKK1,045 |
| January 2018 | DKK204.98 | DKK1,080 |
| December 2017 | DKK207.83 | DKK1,095 |
| November 2017 | DKK194.36 | DKK1,024 |
| October 2017 | DKK216.56 | DKK1,141 |
| September 2017 | DKK209.73 | DKK1,105 |
| August 2017 | DKK202.33 | DKK1,066 |
| July 2017 | DKK215.80 | DKK1,137 |
| June 2017 | DKK222.07 | DKK1,170 |
| May 2017 | DKK181.83 | DKK958 |
| April 2017 | DKK185.62 | DKK978 |
| March 2017 | DKK132.76 | DKK704 |
| February 2017 | DKK127.29 | DKK675 |
| January 2017 | DKK127.29 | DKK675 |
| December 2016 | DKK127.10 | DKK674 |
| November 2016 | DKK124.27 | DKK659 |
| October 2016 | DKK117.86 | DKK625 |
| September 2016 | DKK118.62 | DKK629 |
| August 2016 | DKK131.06 | DKK695 |
| July 2016 | DKK125.40 | DKK665 |
| June 2016 | DKK97.87 | DKK519 |
| May 2016 | DKK83.35 | DKK442 |
| April 2016 | DKK74.30 | DKK394 |
| March 2016 | DKK68.14 | DKK365 |
| February 2016 | DKK63.47 | DKK340 |
| January 2016 | DKK69.07 | DKK370 |
| December 2015 | DKK69.72 | DKK373.50 |
| November 2015 | DKK67.58 | DKK362 |
| October 2015 | DKK61.42 | DKK329 |
| September 2015 | DKK58.71 | DKK314.50 |
| August 2015 | DKK60.30 | DKK323 |
| July 2015 | DKK57.50 | DKK308 |
| June 2015 | DKK57.87 | DKK310 |
| May 2015 | DKK49.47 | DKK265 |
| April 2015 | DKK48.44 | DKK259.50 |
| March 2015 | DKK46.22 | DKK251 |
| February 2015 | DKK45.30 | DKK246 |
| January 2015 | DKK46.96 | DKK255 |
| December 2014 | DKK40.42 | DKK219.50 |
| November 2014 | DKK45.67 | DKK248 |
| October 2014 | DKK41.34 | DKK224.50 |
| September 2014 | DKK43.64 | DKK237 |
| August 2014 | DKK43.64 | DKK237 |
| July 2014 | DKK46.96 | DKK255 |
| June 2014 | DKK47.32 | DKK257 |
| May 2014 | DKK49.90 | DKK271 |
| April 2014 | DKK48.34 | DKK265.50 |
| March 2014 | DKK48.15 | DKK264.50 |
| February 2014 | DKK47.79 | DKK262.50 |
| January 2014 | DKK43.24 | DKK237.50 |
| December 2013 | DKK41.87 | DKK230 |
| November 2013 | DKK41.51 | DKK228 |
| October 2013 | DKK34.96 | DKK192 |
| September 2013 | DKK30.95 | DKK170 |
| August 2013 | DKK30.95 | DKK170 |
| July 2013 | DKK30.68 | DKK168.50 |
| June 2013 | DKK28.04 | DKK154 |
| May 2013 | DKK30.04 | DKK165 |
| April 2013 | DKK28.04 | DKK154 |
| March 2013 | DKK24.94 | DKK139.50 |
| February 2013 | DKK22.08 | DKK123.50 |
| January 2013 | DKK22.25 | DKK124.50 |
| December 2012 | DKK21.45 | DKK120 |
| November 2012 | DKK21.45 | DKK120 |
| October 2012 | DKK22.61 | DKK126.50 |
| September 2012 | DKK22.97 | DKK128.50 |
| August 2012 | DKK20.91 | DKK117 |
| July 2012 | DKK18.59 | DKK104 |
| June 2012 | DKK19.57 | DKK109.50 |
| May 2012 | DKK20.20 | DKK113 |
| April 2012 | DKK20.47 | DKK114.50 |
| March 2012 | DKK19.06 | DKK108.50 |
| February 2012 | DKK18.27 | DKK104 |
| January 2012 | DKK18.45 | DKK105 |
| December 2011 | DKK15.99 | DKK91 |
| November 2011 | DKK16.69 | DKK95 |
| October 2011 | DKK16.87 | DKK96 |
| September 2011 | DKK16.25 | DKK92.50 |
| August 2011 | DKK18.27 | DKK104 |
| July 2011 | DKK19.33 | DKK110 |
| June 2011 | DKK18.27 | DKK104 |
| May 2011 | DKK19.33 | DKK110 |
| April 2011 | DKK19.68 | DKK112 |
| March 2011 | DKK16.69 | DKK95 |
| February 2011 | DKK14.93 | DKK85 |
| January 2011 | DKK15.46 | DKK88 |
| December 2010 | DKK14.85 | DKK84.50 |
| November 2010 | DKK15.46 | DKK88 |
| October 2010 | DKK11.42 | DKK65 |
| September 2010 | DKK12.04 | DKK68.50 |
| August 2010 | DKK10.45 | DKK59.50 |
| July 2010 | DKK9.22 | DKK52.50 |
| June 2010 | DKK9.49 | DKK54 |
| May 2010 | DKK9.75 | DKK55.50 |
| April 2010 | DKK9.75 | DKK55.50 |
| March 2010 | DKK7.91 | DKK45 |
| February 2010 | DKK6.85 | DKK39 |
| January 2010 | DKK7.47 | DKK42.50 |
| December 2009 | DKK7.54 | DKK42.90 |
| November 2009 | DKK6.50 | DKK37 |
| October 2009 | DKK6.50 | DKK37 |
| September 2009 | DKK6.92 | DKK39.40 |
| August 2009 | DKK8.78 | DKK50 |
| July 2009 | DKK4.71 | DKK26.80 |
| June 2009 | DKK5.01 | DKK28.50 |
| May 2009 | DKK6.08 | DKK34.60 |
| April 2009 | DKK4.73 | DKK26.90 |
| March 2009 | DKK4.04 | DKK23 |
| February 2009 | DKK5.97 | DKK34 |
| January 2009 | DKK7.29 | DKK41.50 |
| December 2008 | DKK7.38 | DKK42 |
| November 2008 | DKK9.31 | DKK53 |
| October 2008 | DKK11.42 | DKK65 |
| September 2008 | DKK16.52 | DKK94 |
| August 2008 | DKK18.10 | DKK103 |
| July 2008 | DKK20.73 | DKK118 |
| June 2008 | DKK22.31 | DKK127 |
| May 2008 | DKK25.12 | DKK143 |
| April 2008 | DKK26 | DKK148 |
| March 2008 | DKK27.23 | DKK155 |
| February 2008 | DKK27.06 | DKK154 |
| January 2008 | DKK28.11 | DKK160 |
| December 2007 | DKK30.75 | DKK175 |
| November 2007 | DKK32.42 | DKK184.50 |
| October 2007 | DKK37.42 | DKK213 |
| September 2007 | DKK36.90 | DKK210 |
| August 2007 | DKK38.65 | DKK220 |
| July 2007 | DKK43.04 | DKK245 |
| June 2007 | DKK38.65 | DKK220 |
| May 2007 | DKK35.14 | DKK200 |
| April 2007 | DKK30.04 | DKK171 |
| March 2007 | DKK28.81 | DKK164 |
| February 2007 | DKK26.70 | DKK152 |
| January 2007 | DKK27.94 | DKK159 |
| December 2006 | DKK27.58 | DKK157 |
| November 2006 | DKK27.41 | DKK156 |
| October 2006 | DKK28.11 | DKK160 |
| September 2006 | DKK26 | DKK148 |
| August 2006 | DKK23.54 | DKK134 |
| July 2006 | DKK20.73 | DKK118 |
| June 2006 | DKK20.56 | DKK117 |
| May 2006 | DKK20.73 | DKK118 |
| April 2006 | DKK21.61 | DKK123 |
| March 2006 | DKK19.41 | DKK110.50 |
| February 2006 | DKK20.20 | DKK115 |
| January 2006 | DKK19.68 | DKK112 |
| December 2005 | DKK19.15 | DKK109 |
| November 2005 | DKK17.22 | DKK98 |
| October 2005 | DKK17.57 | DKK100 |
| September 2005 | DKK17.74 | DKK101 |
| August 2005 | DKK17.83 | DKK101.50 |
| July 2005 | DKK16.69 | DKK95 |
| June 2005 | DKK16.69 | DKK95 |
| May 2005 | DKK16.69 | DKK95 |
| April 2005 | DKK16.16 | DKK92 |
| March 2005 | DKK16.69 | DKK95 |
| February 2005 | DKK16.69 | DKK95 |
| January 2005 | DKK15.64 | DKK89 |
| December 2004 | DKK14.93 | DKK85 |
| November 2004 | DKK14.93 | DKK85 |
| October 2004 | DKK14.23 | DKK81 |
| September 2004 | DKK13.88 | DKK79 |
| August 2004 | DKK13.44 | DKK76.50 |
| July 2004 | DKK13.44 | DKK76.50 |
| June 2004 | DKK13.44 | DKK76.50 |
| May 2004 | DKK14.41 | DKK82 |
| April 2004 | DKK14.93 | DKK85 |
| March 2004 | DKK22.49 | DKK128 |
| February 2004 | DKK22.49 | DKK128 |
| January 2004 | DKK21.08 | DKK120 |
| December 2003 | DKK22.66 | DKK129 |
| November 2003 | DKK23.02 | DKK131 |
| October 2003 | DKK23.02 | DKK131 |
| September 2003 | DKK23.02 | DKK131 |
| August 2003 | DKK23.37 | DKK133 |
| July 2003 | DKK24.25 | DKK138 |
| June 2003 | DKK24.25 | DKK138 |
| May 2003 | DKK24.60 | DKK140 |
| April 2003 | DKK23.72 | DKK135 |
| March 2003 | DKK23.72 | DKK135 |
| February 2003 | DKK19.33 | DKK110 |
| January 2003 | DKK19.33 | DKK110 |
| December 2002 | DKK21.96 | DKK125 |
| November 2002 | DKK21.96 | DKK125 |
| October 2002 | DKK26.35 | DKK150 |
| September 2002 | DKK24.60 | DKK140 |
| August 2002 | DKK24.60 | DKK140 |
| July 2002 | DKK28.11 | DKK160 |
| June 2002 | DKK28.11 | DKK160 |
| May 2002 | DKK28.11 | DKK160 |
| April 2002 | DKK28.11 | DKK160 |
| March 2002 | DKK17.57 | DKK100 |
| February 2002 | DKK17.57 | DKK100 |
| January 2002 | DKK20.03 | DKK114 |
| December 2001 | DKK22.84 | DKK130 |
| November 2001 | DKK26.22 | DKK149.25 |
| October 2001 | DKK26.22 | DKK149.25 |
| September 2001 | DKK28.11 | DKK160 |
| August 2001 | DKK28.11 | DKK160 |
| July 2001 | DKK28.11 | DKK160 |
| June 2001 | DKK28.11 | DKK160 |
| May 2001 | DKK30.75 | DKK175 |
| April 2001 | DKK21.96 | DKK150 |
| March 2001 | DKK21.96 | DKK150 |
| February 2001 | DKK21.96 | DKK150 |
| January 2001 | DKK26.35 | DKK180 |
| December 2000 | DKK24.60 | DKK168 |
| November 2000 | DKK24.89 | DKK170 |
| October 2000 | DKK27.82 | DKK190 |
| September 2000 | DKK25.62 | DKK175 |
| August 2000 | DKK25.62 | DKK175 |
| July 2000 | DKK32.21 | DKK220 |
| June 2000 | DKK32.21 | DKK220 |
| May 2000 | DKK39.53 | DKK270 |
| April 2000 | DKK35.43 | DKK250 |
| March 2000 | DKK29.76 | DKK210 |
| February 2000 | DKK34.01 | DKK240 |
| January 2000 | DKK35.43 | DKK250 |
| December 1999 | DKK4,428.92 | DKK31,250 |
| October 1999 | DKK5,314.70 | DKK37,500 |
| September 1999 | DKK5,048.97 | DKK35,625 |
| August 1999 | DKK4,960.39 | DKK35,000 |
| July 1999 | DKK5,137.55 | DKK36,250 |
| June 1999 | DKK5,314.70 | DKK37,500 |
| May 1999 | DKK5,226.13 | DKK36,875 |
| April 1999 | DKK4,817.25 | DKK34,000 |
| March 1999 | DKK4,096.43 | DKK28,912.50 |
| February 1999 | DKK4,516.17 | DKK31,875 |
| January 1999 | DKK4,427.62 | DKK31,250 |
| December 1998 | DKK3,878.59 | DKK27,375 |
| September 1998 | DKK6,641.43 | DKK46,875 |
| June 1998 | DKK6,552.87 | DKK46,250 |
| May 1998 | DKK52,865.76 | DKK746,250 |
| April 1998 | DKK51,456.01 | DKK726,350 |
| March 1998 | DKK53,130 | DKK750,000 |
| February 1998 | DKK47,675.32 | DKK673,000 |
| January 1998 | DKK49,588 | DKK700,000 |
| December 1997 | DKK54,546.80 | DKK770,000 |
| October 1997 | DKK55,609.40 | DKK785,000 |
| September 1997 | DKK52,421.60 | DKK740,000 |
| August 1997 | DKK52,421.60 | DKK740,000 |
| July 1997 | DKK53,484.20 | DKK755,000 |
| June 1997 | DKK51,648.74 | DKK729,090 |
| May 1997 | DKK52,067.40 | DKK735,000 |
| April 1997 | DKK53,128.92 | DKK750,000 |
| March 1997 | DKK52,420.53 | DKK740,000 |
| February 1997 | DKK54,191.49 | DKK765,000 |
| January 1997 | DKK51,357.95 | DKK725,000 |
| December 1996 | DKK50,224.53 | DKK709,000 |
| November 1996 | DKK50,295.37 | DKK710,000 |
| October 1996 | DKK49,586.99 | DKK700,000 |
| September 1996 | DKK52,066.34 | DKK735,000 |
| August 1996 | DKK52,066.34 | DKK735,000 |
| July 1996 | DKK50,295.37 | DKK710,000 |
| June 1996 | DKK49,586.99 | DKK700,000 |
| April 1996 | DKK56,669.87 | DKK800,000 |
| March 1996 | DKK56,315.68 | DKK795,000 |
| February 1996 | DKK58,086.62 | DKK820,000 |
| December 1995 | DKK59,715.88 | DKK843,000 |
| November 1995 | DKK60,895.32 | DKK859,650 |
| October 1995 | DKK60,920.11 | DKK860,000 |
| September 1995 | DKK60,920.11 | DKK860,000 |
| July 1995 | DKK56,669.87 | DKK800,000 |
| June 1995 | DKK56,669.87 | DKK800,000 |
| May 1995 | DKK57,377.38 | DKK810,000 |
| April 1995 | DKK51,356.30 | DKK725,000 |
| February 1995 | DKK50,293.76 | DKK710,000 |
| January 1995 | DKK49,585.39 | DKK700,000 |
| December 1994 | DKK49,585.39 | DKK700,000 |
| October 1994 | DKK49,585.39 | DKK700,000 |
| September 1994 | DKK49,585.39 | DKK700,000 |
| August 1994 | DKK46,610.27 | DKK658,000 |
| July 1994 | DKK46,256.09 | DKK653,000 |
| June 1994 | DKK46,751.94 | DKK660,000 |
| May 1994 | DKK44,980.19 | DKK635,000 |
| April 1994 | DKK42,500.97 | DKK600,000 |
| March 1994 | DKK43,209.32 | DKK610,000 |
| February 1994 | DKK44,980.19 | DKK635,000 |
| January 1994 | DKK45,334.37 | DKK640,000 |
| December 1993 | DKK39,667.57 | DKK560,000 |
| November 1993 | DKK38,038.37 | DKK537,000 |
| October 1993 | DKK37,188.35 | DKK525,000 |
| September 1993 | DKK37,188.35 | DKK525,000 |
| August 1993 | DKK41,084.27 | DKK580,000 |
| July 1993 | DKK39,667.57 | DKK560,000 |
| June 1993 | DKK38,959.22 | DKK550,000 |
| May 1993 | DKK38,250.87 | DKK540,000 |
| April 1990 | DKK95,602.56 | DKK1,000,000 |
SPG.CO
Price: DKK221.50
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 1.35%
Payout Ratio: 46.01%
Payout Ratio Range:
Dividend Per Share: 3.00 DKK
Earnings Per Share: 13.04 DKK
P/E Ratio: 16.10
Exchange: CPH
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 2.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3