State Street SPDR Portfolio MSCI Global Stock Market ETF ( SPGM) - Price History
Monthly price history for SPGM (State Street SPDR Portfolio MSCI Global Stock Market ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $87.80 | $87.80 |
| July 2026 | $85.08 | $85.08 |
| June 2026 | $85.67 | $85.67 |
| May 2026 | $85.99 | $86.66 |
| April 2026 | $82.12 | $82.76 |
| March 2026 | $75.13 | $75.71 |
| February 2026 | $80.06 | $80.68 |
| January 2026 | $78.50 | $79.11 |
| December 2025 | $76.12 | $76.71 |
| November 2025 | $75.44 | $76.03 |
| October 2025 | $75.27 | $76.75 |
| September 2025 | $73.46 | $74.90 |
| August 2025 | $70.85 | $72.24 |
| July 2025 | $68.60 | $69.95 |
| June 2025 | $67.67 | $69 |
| May 2025 | $64.62 | $66.46 |
| April 2025 | $60.92 | $62.66 |
| March 2025 | $60.69 | $62.42 |
| February 2025 | $63.14 | $64.94 |
| January 2025 | $63.37 | $65.18 |
| December 2024 | $61.57 | $63.33 |
| November 2024 | $63.45 | $65.97 |
| October 2024 | $60.91 | $63.33 |
| September 2024 | $62.30 | $64.77 |
| August 2024 | $60.90 | $63.32 |
| July 2024 | $59.48 | $61.84 |
| June 2024 | $58.46 | $60.78 |
| May 2024 | $57.32 | $60.14 |
| April 2024 | $54.93 | $57.64 |
| March 2024 | $56.88 | $59.68 |
| February 2024 | $55.21 | $57.93 |
| January 2024 | $52.89 | $55.50 |
| December 2023 | $52.74 | $55.34 |
| November 2023 | $50.12 | $53.14 |
| October 2023 | $46.11 | $48.88 |
| September 2023 | $47.62 | $50.49 |
| August 2023 | $49.63 | $52.62 |
| July 2023 | $51.20 | $54.28 |
| June 2023 | $49.37 | $52.34 |
| May 2023 | $46.63 | $50.03 |
| April 2023 | $47.18 | $50.62 |
| March 2023 | $46.48 | $49.87 |
| February 2023 | $45.29 | $48.59 |
| January 2023 | $46.77 | $50.18 |
| December 2022 | $43.46 | $46.63 |
| November 2022 | $45.49 | $49.39 |
| October 2022 | $42.08 | $45.69 |
| September 2022 | $39.40 | $42.78 |
| August 2022 | $43.57 | $47.31 |
| July 2022 | $45.16 | $49.03 |
| June 2022 | $42.37 | $46 |
| May 2022 | $46.19 | $50.69 |
| April 2022 | $45.99 | $50.47 |
| March 2022 | $49.93 | $54.80 |
| February 2022 | $48.87 | $53.63 |
| January 2022 | $50.48 | $55.40 |
| December 2021 | $52.70 | $57.84 |
| November 2021 | $50.77 | $56.40 |
| October 2021 | $51.99 | $57.75 |
| September 2021 | $49.28 | $54.74 |
| August 2021 | $51.42 | $57.12 |
| July 2021 | $50.19 | $55.75 |
| June 2021 | $49.98 | $55.52 |
| May 2021 | $49.47 | $55.38 |
| April 2021 | $48.55 | $54.35 |
| March 2021 | $46.76 | $52.35 |
| February 2021 | $45.47 | $50.91 |
| January 2021 | $43.89 | $49.14 |
| December 2020 | $43.51 | $48.71 |
| November 2020 | $41.96 | $47.41 |
| October 2020 | $37.20 | $42.03 |
| September 2020 | $38.31 | $43.28 |
| August 2020 | $39.50 | $44.63 |
| July 2020 | $36.81 | $41.59 |
| June 2020 | $35.25 | $39.83 |
| May 2020 | $33.98 | $38.65 |
| April 2020 | $32.60 | $37.08 |
| March 2020 | $29.56 | $33.63 |
| February 2020 | $34.25 | $38.96 |
| January 2020 | $37.04 | $42.13 |
| December 2019 | $37.74 | $42.93 |
| November 2019 | $36.55 | $42.17 |
| October 2019 | $35.54 | $41 |
| September 2019 | $34.59 | $39.91 |
| August 2019 | $33.81 | $78.03 |
| July 2019 | $34.74 | $80.16 |
| June 2019 | $34.65 | $79.95 |
| May 2019 | $32.55 | $76.01 |
| April 2019 | $34.72 | $81.08 |
| March 2019 | $33.44 | $78.09 |
| February 2019 | $33.08 | $77.23 |
| January 2019 | $32.29 | $75.40 |
| December 2018 | $29.82 | $69.62 |
| November 2018 | $32.28 | $76.18 |
| October 2018 | $31.96 | $75.43 |
| September 2018 | $34.34 | $81.04 |
| August 2018 | $34.07 | $80.39 |
| July 2018 | $33.87 | $79.93 |
| June 2018 | $32.74 | $77.25 |
| May 2018 | $33.05 | $78.56 |
| April 2018 | $33.03 | $78.52 |
| March 2018 | $32.90 | $78.20 |
| February 2018 | $33.35 | $79.29 |
| January 2018 | $34.72 | $82.55 |
| December 2017 | $33.17 | $78.86 |
| November 2017 | $32.48 | $78.39 |
| October 2017 | $31.80 | $76.75 |
| September 2017 | $31.25 | $75.43 |
| August 2017 | $30.38 | $73.32 |
| July 2017 | $30.49 | $73.58 |
| June 2017 | $29.76 | $71.82 |
| May 2017 | $29.41 | $71.61 |
| April 2017 | $28.86 | $70.25 |
| March 2017 | $28.48 | $69.33 |
| February 2017 | $28.04 | $68.27 |
| January 2017 | $27.50 | $66.94 |
| December 2016 | $26.91 | $65.52 |
| November 2016 | $26.28 | $64.83 |
| October 2016 | $26.14 | $64.50 |
| September 2016 | $26.58 | $65.58 |
| August 2016 | $26.54 | $65.47 |
| July 2016 | $26.43 | $65.20 |
| June 2016 | $25.08 | $61.87 |
| May 2016 | $25.40 | $63.03 |
| April 2016 | $25.30 | $62.78 |
| March 2016 | $24.87 | $61.70 |
| February 2016 | $23.05 | $57.18 |
| January 2016 | $23.21 | $57.58 |
| December 2015 | $24.79 | $61.50 |
| November 2015 | $25.28 | $63.77 |
| October 2015 | $25.43 | $64.14 |
| September 2015 | $24.11 | $60.81 |
| August 2015 | $24.53 | $61.86 |
| July 2015 | $25.88 | $65.28 |
| June 2015 | $26.24 | $66.18 |
| May 2015 | $26.57 | $68.19 |
| April 2015 | $26.26 | $67.40 |
| March 2015 | $25.96 | $66.61 |
| February 2015 | $26 | $66.71 |
| January 2015 | $25.05 | $64.29 |
| December 2014 | $25.32 | $64.97 |
| November 2014 | $25.47 | $65.90 |
| October 2014 | $25.02 | $64.73 |
| September 2014 | $24.68 | $63.86 |
| August 2014 | $25.34 | $65.55 |
| July 2014 | $24.98 | $64.62 |
| June 2014 | $25.29 | $65.43 |
| May 2014 | $24.76 | $64.93 |
| April 2014 | $24.16 | $63.35 |
| March 2014 | $24.08 | $63.16 |
| February 2014 | $24.08 | $63.15 |
| January 2014 | $22.95 | $60.18 |
| December 2013 | $23.34 | $61.22 |
| November 2013 | $23.74 | $62.62 |
| October 2013 | $23.05 | $60.79 |
| September 2013 | $21.92 | $57.83 |
| August 2013 | $20.73 | $54.67 |
| July 2013 | $21.13 | $55.73 |
| June 2013 | $20.11 | $53.04 |
| May 2013 | $20.67 | $55.24 |
| April 2013 | $20.86 | $55.73 |
| March 2013 | $20.26 | $54.15 |
| February 2013 | $19.75 | $52.77 |
| January 2013 | $19.57 | $52.29 |
| December 2012 | $18.62 | $49.75 |
| November 2012 | $18.18 | $49.15 |
| October 2012 | $18.20 | $49.18 |
| September 2012 | $18.59 | $50.24 |
| August 2012 | $17.92 | $48.45 |
| July 2012 | $17.50 | $47.31 |
| June 2012 | $17.38 | $46.99 |
| May 2012 | $16.94 | $46.32 |
| April 2012 | $18.28 | $50 |
| March 2012 | $18.61 | $50.90 |
| February 2012 | $731,206.14 | $1,000,000 |
SPGM
Price: $87.80
52 week price:
Dividend Yield: 1.79%
5-year range yield:
Forward Dividend Yield: 1.52%
Payout Ratio: 35.68%
Dividend Per Share: 1.34 USD
Earnings Per Share: 3.59 USD
P/E Ratio: 21.59
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 11121
Market Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 1.86%
DGR5: 9.24%
DGR10: 6.56%