SPDR Portfolio MSCI Global Stoc - Price History
Monthly price history for SPGM (SPDR Portfolio MSCI Global Stoc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $59.55 | $59.55 |
| March 2024 | $59.68 | $59.68 |
| February 2024 | $57.93 | $57.93 |
| January 2024 | $55.50 | $55.50 |
| December 2023 | $55.34 | $55.34 |
| November 2023 | $52.59 | $53.14 |
| October 2023 | $48.38 | $48.88 |
| September 2023 | $49.97 | $50.49 |
| August 2023 | $52.08 | $52.62 |
| July 2023 | $53.72 | $54.28 |
| June 2023 | $51.80 | $52.34 |
| May 2023 | $48.93 | $50.03 |
| April 2023 | $49.51 | $50.62 |
| March 2023 | $48.77 | $49.87 |
| February 2023 | $47.52 | $48.59 |
| January 2023 | $49.08 | $50.18 |
| December 2022 | $45.60 | $46.63 |
| November 2022 | $47.73 | $49.39 |
| October 2022 | $44.15 | $45.69 |
| September 2022 | $41.34 | $42.78 |
| August 2022 | $45.72 | $47.31 |
| July 2022 | $47.38 | $49.03 |
| June 2022 | $44.45 | $46 |
| May 2022 | $48.46 | $50.69 |
| April 2022 | $48.26 | $50.47 |
| March 2022 | $52.40 | $54.80 |
| February 2022 | $51.28 | $53.63 |
| January 2022 | $52.97 | $55.40 |
| December 2021 | $55.30 | $57.84 |
| November 2021 | $53.28 | $56.40 |
| October 2021 | $54.55 | $57.75 |
| September 2021 | $51.71 | $54.74 |
| August 2021 | $53.96 | $57.12 |
| July 2021 | $52.66 | $55.75 |
| June 2021 | $52.44 | $55.52 |
| May 2021 | $51.90 | $55.38 |
| April 2021 | $50.94 | $54.35 |
| March 2021 | $49.06 | $52.35 |
| February 2021 | $47.72 | $50.91 |
| January 2021 | $46.06 | $49.14 |
| December 2020 | $45.65 | $48.71 |
| November 2020 | $44.03 | $47.41 |
| October 2020 | $39.04 | $42.03 |
| September 2020 | $40.20 | $43.28 |
| August 2020 | $41.45 | $44.63 |
| July 2020 | $38.63 | $41.59 |
| June 2020 | $36.99 | $39.83 |
| May 2020 | $35.65 | $38.65 |
| April 2020 | $34.20 | $37.08 |
| March 2020 | $31.02 | $33.63 |
| February 2020 | $35.94 | $38.96 |
| January 2020 | $38.86 | $42.13 |
| December 2019 | $39.60 | $42.93 |
| November 2019 | $38.35 | $42.17 |
| October 2019 | $37.29 | $41 |
| September 2019 | $36.29 | $39.91 |
| August 2019 | $35.48 | $78.03 |
| July 2019 | $36.45 | $80.16 |
| June 2019 | $36.35 | $79.95 |
| May 2019 | $34.16 | $76.01 |
| April 2019 | $36.44 | $81.08 |
| March 2019 | $35.09 | $78.09 |
| February 2019 | $34.71 | $77.23 |
| January 2019 | $33.88 | $75.40 |
| December 2018 | $31.29 | $69.62 |
| November 2018 | $33.87 | $76.18 |
| October 2018 | $33.54 | $75.43 |
| September 2018 | $36.04 | $81.04 |
| August 2018 | $35.75 | $80.39 |
| July 2018 | $35.54 | $79.93 |
| June 2018 | $34.35 | $77.25 |
| May 2018 | $34.68 | $78.56 |
| April 2018 | $34.66 | $78.52 |
| March 2018 | $34.52 | $78.20 |
| February 2018 | $35 | $79.29 |
| January 2018 | $36.44 | $82.55 |
| December 2017 | $34.81 | $78.86 |
| November 2017 | $34.08 | $78.39 |
| October 2017 | $33.37 | $76.75 |
| September 2017 | $32.79 | $75.43 |
| August 2017 | $31.88 | $73.32 |
| July 2017 | $31.99 | $73.58 |
| June 2017 | $31.22 | $71.82 |
| May 2017 | $30.86 | $71.61 |
| April 2017 | $30.28 | $70.25 |
| March 2017 | $29.88 | $69.33 |
| February 2017 | $29.42 | $68.27 |
| January 2017 | $28.85 | $66.94 |
| December 2016 | $28.24 | $65.52 |
| November 2016 | $27.57 | $64.83 |
| October 2016 | $27.43 | $64.50 |
| September 2016 | $27.89 | $65.58 |
| August 2016 | $27.85 | $65.47 |
| July 2016 | $27.73 | $65.20 |
| June 2016 | $26.32 | $61.87 |
| May 2016 | $26.66 | $63.03 |
| April 2016 | $26.55 | $62.78 |
| March 2016 | $26.09 | $61.70 |
| February 2016 | $24.18 | $57.18 |
| January 2016 | $24.35 | $57.58 |
| December 2015 | $26.01 | $61.50 |
| November 2015 | $26.53 | $63.77 |
| October 2015 | $26.68 | $64.14 |
| September 2015 | $25.30 | $60.81 |
| August 2015 | $25.74 | $61.86 |
| July 2015 | $27.16 | $65.28 |
| June 2015 | $27.53 | $66.18 |
| May 2015 | $27.88 | $68.19 |
| April 2015 | $27.56 | $67.40 |
| March 2015 | $27.24 | $66.61 |
| February 2015 | $27.28 | $66.71 |
| January 2015 | $26.29 | $64.29 |
| December 2014 | $26.56 | $64.97 |
| November 2014 | $26.73 | $65.90 |
| October 2014 | $26.25 | $64.73 |
| September 2014 | $25.90 | $63.86 |
| August 2014 | $26.58 | $65.55 |
| July 2014 | $26.21 | $64.62 |
| June 2014 | $26.54 | $65.43 |
| May 2014 | $25.98 | $64.93 |
| April 2014 | $25.35 | $63.35 |
| March 2014 | $25.27 | $63.16 |
| February 2014 | $25.27 | $63.15 |
| January 2014 | $24.08 | $60.18 |
| December 2013 | $24.50 | $61.22 |
| November 2013 | $24.91 | $62.62 |
| October 2013 | $24.18 | $60.79 |
| September 2013 | $23 | $57.83 |
| August 2013 | $21.75 | $54.67 |
| July 2013 | $22.17 | $55.73 |
| June 2013 | $21.10 | $53.04 |
| May 2013 | $21.69 | $55.24 |
| April 2013 | $21.88 | $55.73 |
| March 2013 | $21.26 | $54.15 |
| February 2013 | $20.72 | $52.77 |
| January 2013 | $20.53 | $52.29 |
| December 2012 | $19.54 | $49.75 |
| November 2012 | $19.08 | $49.15 |
| October 2012 | $19.09 | $49.18 |
| September 2012 | $19.50 | $50.24 |
| August 2012 | $18.81 | $48.45 |
| July 2012 | $18.37 | $47.31 |
| June 2012 | $18.24 | $46.99 |
| May 2012 | $17.77 | $46.32 |
| April 2012 | $19.18 | $50 |
| March 2012 | $19.53 | $50.90 |
| February 2012 | $307.94 | $802.72 |
SPGM
Price: $58.44
52 week price:
Dividend Yield: 1.50%
5-year range yield:
Forward Dividend Yield: 1.94%
Payout Ratio: 36.80%
Payout Ratio Range:
Dividend Per Share: 1.13 USD
Earnings Per Share: 3.07 USD
P/E Ratio: 18.53
Exchange: PCX
Volume: 11121
Market Capitalization: 722.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 20.49%
DGR5: 17.85%
DGR10: 15.63%