Sustainable Projects Group Inc. ( SPGX) - Price History
Monthly price history for SPGX (Sustainable Projects Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | $0.30 | $0.30 |
| August 2025 | $0.30 | $0.30 |
| July 2025 | $0.30 | $0.30 |
| June 2025 | $0.30 | $0.30 |
| May 2025 | $0.30 | $0.30 |
| April 2025 | $0.30 | $0.30 |
| March 2025 | $0.66 | $0.66 |
| February 2025 | $0.75 | $0.75 |
| January 2025 | $0.75 | $0.75 |
| December 2024 | $0.75 | $0.75 |
| November 2024 | $0.55 | $0.55 |
| October 2024 | $0.20 | $0.20 |
| September 2024 | $0.20 | $0.20 |
| August 2024 | $0.20 | $0.20 |
| July 2024 | $0.20 | $0.20 |
| June 2024 | $0.08 | $0.08 |
| May 2024 | $0.19 | $0.19 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.29 | $0.29 |
| January 2024 | $0.29 | $0.29 |
| December 2023 | $0.29 | $0.29 |
| November 2023 | $0.29 | $0.29 |
| October 2023 | $0.33 | $0.33 |
| September 2023 | $0.20 | $0.20 |
| August 2023 | $0.30 | $0.30 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.07 | $0.07 |
| May 2023 | $0.30 | $0.30 |
| April 2023 | $0.07 | $0.07 |
| March 2023 | $0.34 | $0.34 |
| February 2023 | $0.24 | $0.24 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.03 | $0.03 |
| July 2022 | $0.03 | $0.03 |
| June 2022 | $0.04 | $0.04 |
| May 2022 | $0.04 | $0.04 |
| April 2022 | $0.12 | $0.12 |
| March 2022 | $0.10 | $0.10 |
| February 2022 | $0.10 | $0.10 |
| January 2022 | $0.12 | $0.12 |
| December 2021 | $0.12 | $0.12 |
| November 2021 | $0.12 | $0.12 |
| October 2021 | $0.12 | $0.12 |
| September 2021 | $0.12 | $0.12 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.05 | $0.05 |
| June 2021 | $0.09 | $0.09 |
| May 2021 | $0.09 | $0.09 |
| April 2021 | $0.20 | $0.20 |
| March 2021 | $0.15 | $0.15 |
| February 2021 | $0.45 | $0.45 |
| December 2020 | $0.23 | $0.23 |
| November 2020 | $0.45 | $0.45 |
| October 2020 | $0.15 | $0.15 |
| September 2020 | $0.46 | $0.46 |
| August 2020 | $0.46 | $0.46 |
| July 2020 | $0.38 | $0.38 |
| June 2020 | $1.81 | $1.81 |
| May 2020 | $2.85 | $2.85 |
| April 2020 | $2.75 | $2.75 |
| March 2020 | $1.65 | $1.65 |
| February 2020 | $0.95 | $0.95 |
| January 2020 | $0.95 | $0.95 |
| September 2019 | $4 | $4 |
| August 2019 | $3.20 | $3.20 |
| July 2019 | $1.45 | $1.45 |
| June 2019 | $1.50 | $1.50 |
| May 2019 | $1.75 | $1.75 |
| January 2019 | $3.01 | $3.01 |
| October 2018 | $3.30 | $3.30 |
| September 2018 | $3.30 | $3.30 |
| August 2018 | $3.02 | $3.02 |
| July 2018 | $4.35 | $4.35 |
| June 2018 | $3.99 | $3.99 |
| May 2018 | $3.50 | $3.50 |
| April 2018 | $4 | $4 |
| March 2018 | $4 | $4 |
| February 2018 | $3.99 | $3.99 |
| December 2017 | $4.20 | $4.20 |
| November 2017 | $3.90 | $3.90 |
| October 2017 | $4.07 | $4.07 |
| September 2017 | $3.50 | $3.50 |
| August 2017 | $2.60 | $2.60 |
| July 2017 | $3.80 | $3.80 |
| June 2017 | $3.30 | $3.30 |
| April 2017 | $3.50 | $3.50 |
| March 2017 | $3 | $3 |
| February 2017 | $2.65 | $2.65 |
| January 2017 | $2.65 | $2.65 |
| December 2016 | $2.60 | $2.60 |
| November 2016 | $2.60 | $2.60 |
| October 2016 | $2.20 | $2.20 |
| September 2016 | $2.20 | $2.20 |
| August 2016 | $2.20 | $2.20 |
| February 2016 | $1.05 | $1.05 |
| March 2014 | $1 | $1 |
SPGX
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.05
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 153110