Whitecap Resources Inc. (SPGYF) Dividends
Stock symbol SPGYF is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for SPGYF as of Oct. 3, 2026 is 7.50%. Average dividend growth rate for stock Whitecap Resources Inc. (SPGYF) for past three years is 30.00%.
Dividend history for stock SPGYF (Whitecap Resources Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Whitecap Resources Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-06-30 | 2025-07-15 | 0.0442 USD (1.71%) | 6.35 USD | 6.35 USD |
| 2025-05-30 | 2025-06-16 | 0.0435 USD (-1.14%) | 6.36 USD | 6.36 USD |
| 2025-04-30 | 2025-05-15 | 0.0440 USD (4.02%) | 6.49 USD | 6.49 USD |
| 2025-03-31 | 2025-04-15 | 0.0423 USD (0.24%) | 6.23 USD | 6.23 USD |
| 2025-02-28 | 2025-03-17 | 0.0422 USD (0.48%) | 7.08 USD | 7.08 USD |
| 2025-01-31 | 2025-02-18 | 0.0420 USD (-0.71%) | 6.58 USD | 6.58 USD |
| 2024-12-31 | 2025-01-15 | 0.0423 USD (-2.53%) | 7.05 USD | 7.09 USD |
| 2024-11-29 | 2024-12-16 | 0.0434 USD (-0.46%) | 7.18 USD | 7.27 USD |
| 2024-10-31 | 2024-11-15 | 0.0436 USD (-2.46%) | 7.75 USD | 7.75 USD |
| 2024-09-30 | 2024-10-15 | 0.0447 USD (-0.67%) | 7.71 USD | 7.71 USD |
| 2024-09-27 | 2024-10-15 | 0.0450 USD (-0.22%) | 7.31 USD | 7.44 USD |
| 2024-08-30 | 2024-09-16 | 0.0451 USD (2.50%) | 7.63 USD | 7.63 USD |
| 2024-07-31 | 2024-08-15 | 0.0440 USD (-0.90%) | 7.41 USD | 7.41 USD |
| 2024-06-28 | 2024-07-15 | 0.0444 USD (-0.22%) | 7.09 USD | 7.09 USD |
| 2024-05-31 | 2024-06-17 | 0.0445 USD | 7.69 USD | 7.69 USD |
| 2024-04-29 | 2024-05-15 | 0.0445 USD (-0.45%) | 7.59 USD | 7.59 USD |
| 2024-03-27 | 2024-04-15 | 0.0447 USD (-0.22%) | 7.33 USD | 7.33 USD |
| 2024-02-28 | 2024-03-15 | 0.0448 USD (-1.10%) | 6.97 USD | 6.97 USD |
| 2024-01-30 | 2024-02-15 | 0.0453 USD (-1.74%) | 6.31 USD | 6.31 USD |
| 2023-12-28 | 2024-01-15 | 0.0461 USD (3.13%) | 6.88 USD | 6.88 USD |
| 2023-11-29 | 2023-12-15 | 0.0447 USD (1.59%) | 7.73 USD | 7.73 USD |
| 2023-10-30 | 2023-11-15 | 0.0440 USD (22.91%) | 7.72 USD | 7.72 USD |
| 2023-09-28 | 2023-10-16 | 0.0358 USD (0.28%) | 8.37 USD | 8.37 USD |
| 2023-08-30 | 2023-09-15 | 0.0357 USD (-2.19%) | 7.86 USD | 7.86 USD |
| 2023-07-28 | 2023-08-15 | 0.0365 USD | 7.64 USD | 7.64 USD |
| 2023-06-29 | 2023-07-17 | 0.0365 USD (2.82%) | 6.91 USD | 6.91 USD |
| 2023-05-30 | 2023-06-15 | 0.0355 USD | 7.01 USD | 7.01 USD |
| 2023-04-27 | 2023-05-15 | 0.0355 USD (-0.56%) | 7.73 USD | 7.77 USD |
| 2023-03-30 | 2023-04-17 | 0.0357 USD (0.28%) | 7.62 USD | 7.69 USD |
| 2023-02-27 | 2023-03-15 | 0.0356 USD (-1.66%) | 7.67 USD | 7.78 USD |
| 2023-01-30 | 2023-02-15 | 0.0362 USD (34.07%) | 8.19 USD | 8.35 USD |
| 2022-12-29 | 2023-01-16 | 0.0270 USD | 7.56 USD | 7.74 USD |
| 2022-11-29 | 2022-12-15 | 0.0270 USD (0.37%) | 7.78 USD | 7.99 USD |
| 2022-10-28 | 2022-11-15 | 0.0269 USD | 7.35 USD | 7.57 USD |
| 2022-09-28 | 2022-10-17 | 0.0269 USD (-3.93%) | 6.27 USD | 6.48 USD |
| 2022-08-30 | 2022-09-15 | 0.0280 USD (-2.10%) | 7.13 USD | 7.41 USD |
| 2022-07-28 | 2022-08-15 | 0.0286 USD (22.75%) | 7.11 USD | 7.41 USD |
| 2022-06-29 | 2022-07-15 | 0.0233 USD (-1.65%) | 6.77 USD | 7.08 USD |
| 2022-05-31 | 2022-06-15 | 0.0237 USD | 8.48 USD | 8.90 USD |
| 2022-05-30 | 2022-06-15 | 0.0237 USD (0.81%) | 10.76 USD | 11.29 USD |
| 2022-05-27 | 2022-06-15 | 0.0235 USD (0.43%) | 8.36 USD | 8.90 USD |
| 2022-04-28 | 2022-05-16 | 0.0234 USD (-2.50%) | 8.07 USD | 8.49 USD |
| 2022-03-30 | 2022-04-18 | 0.0240 USD (35.59%) | 7.96 USD | 8.40 USD |
| 2022-02-25 | 2022-03-15 | 0.0177 USD (0.57%) | 6.96 USD | 7.37 USD |
| 2022-01-28 | 2022-02-15 | 0.0176 USD | 6.56 USD | 6.96 USD |
| 2021-12-30 | 2022-01-17 | 0.0176 USD | 5.47 USD | 5.82 USD |
| 2021-11-29 | 2021-12-15 | 0.0176 USD (-3.30%) | 5.22 USD | 5.57 USD |
| 2021-10-28 | 2021-11-15 | 0.0182 USD (43.31%) | 5.68 USD | 6.08 USD |
| 2021-09-29 | 2021-10-15 | 0.0127 USD | 5.12 USD | 5.58 USD |
| 2021-09-28 | 2021-10-15 | 0.0127 USD (-1.55%) | 5.08 USD | 5.46 USD |
| 2021-08-30 | 2021-09-15 | 0.0129 USD (-1.53%) | 3.99 USD | 4.29 USD |
| 2021-07-29 | 2021-08-16 | 0.0131 USD | 4.26 USD | 4.60 USD |
| 2021-06-29 | 2021-07-15 | 0.0131 USD (4.80%) | 4.61 USD | 4.99 USD |
| 2021-05-28 | 2021-06-15 | 0.0125 USD | 4.38 USD | 4.76 USD |
| 2021-05-27 | 2021-06-15 | 0.0125 USD (1.63%) | 4.48 USD | 4.63 USD |
| 2021-04-29 | 2021-05-17 | 0.0123 USD (3.36%) | 4.14 USD | 4.51 USD |
| 2021-03-30 | 2021-04-15 | 0.0119 USD (5.31%) | 3.92 USD | 4.28 USD |
| 2021-02-26 | 2021-03-15 | 0.0113 USD | 4.02 USD | 4.46 USD |
| 2021-02-25 | 2021-03-15 | 0.0113 USD (1.80%) | 4.27 USD | 4.67 USD |
| 2021-01-28 | 2021-02-15 | 0.0111 USD (-0.89%) | 3.27 USD | 3.59 USD |
| 2020-12-30 | 2021-01-15 | 0.0112 USD (1.82%) | 3.52 USD | 3.87 USD |
| 2020-11-27 | 2020-12-15 | 0.0110 USD (2.80%) | 2.83 USD | 3.12 USD |
| 2020-10-29 | 2020-11-16 | 0.0107 USD (0.94%) | 1.64 USD | 1.82 USD |
| 2020-09-29 | 2020-10-15 | 0.0106 USD (-2.75%) | 1.61 USD | 1.79 USD |
| 2020-08-28 | 2020-09-15 | 0.0109 USD (2.83%) | 1.73 USD | 1.94 USD |
| 2020-07-30 | 2020-08-17 | 0.0106 USD (1.92%) | 1.46 USD | 1.65 USD |
| 2020-06-29 | 2020-07-15 | 0.0104 USD | 1.44 USD | 1.63 USD |
| 2020-05-28 | 2020-06-15 | 0.0104 USD (1.96%) | 1.32 USD | 1.51 USD |
| 2020-04-29 | 2020-05-15 | 0.0102 USD (-49.25%) | 0.98 USD | 1.13 USD |
| 2020-03-30 | 2020-04-15 | 0.0201 USD (-5.63%) | 0.59 USD | 0.68 USD |
| 2020-02-27 | 2020-03-16 | 0.0213 USD (-1.39%) | 2.47 USD | 2.95 USD |
| 2020-01-30 | 2020-02-18 | 0.0216 USD (-0.92%) | 3.06 USD | 3.69 USD |
| 2019-12-30 | 2020-01-15 | 0.0218 USD (1.65%) | 3.52 USD | 4.26 USD |
| 2019-11-29 | 2019-12-16 | 0.0214 USD (-24.75%) | 2.53 USD | 3.08 USD |
| 2019-11-27 | 2019-12-16 | 0.0285 USD (31.94%) | 2.69 USD | 3.19 USD |
| 2019-10-30 | 2019-11-15 | 0.0216 USD (0.47%) | 2.31 USD | 2.83 USD |
| 2019-09-27 | 2019-10-15 | 0.0215 USD (0.47%) | 2.87 USD | 3.54 USD |
| 2019-08-29 | 2019-09-16 | 0.0214 USD (-0.93%) | 2.28 USD | 2.83 USD |
| 2019-07-30 | 2019-08-15 | 0.0216 USD (-0.46%) | 2.51 USD | 3.14 USD |
| 2019-06-27 | 2019-07-15 | 0.0217 USD (2.84%) | 2.60 USD | 3.28 USD |
| 2019-05-30 | 2019-06-17 | 0.0211 USD (4.98%) | 2.79 USD | 3.54 USD |
| 2019-04-29 | 2019-05-15 | 0.0201 USD | 3.24 USD | 4.13 USD |
| 2019-03-28 | 2019-04-15 | 0.0201 USD (-1.95%) | 2.75 USD | 3.44 USD |
| 2019-02-27 | 2019-03-15 | 0.0205 USD | 3.02 USD | 3.81 USD |
| 2019-01-30 | 2019-02-15 | 0.0205 USD (3.54%) | 2.70 USD | 3.46 USD |
| 2018-12-28 | 2019-01-15 | 0.0198 USD (-2.46%) | 2.42 USD | 3.12 USD |
| 2018-11-29 | 2018-12-17 | 0.0203 USD (-1.46%) | 2.77 USD | 3.60 USD |
| 2018-10-30 | 2018-11-15 | 0.0206 USD (-0.48%) | 3.65 USD | 4.72 USD |
| 2018-09-27 | 2018-10-15 | 0.0207 USD (-0.48%) | 4.65 USD | 6.07 USD |
| 2018-08-30 | 2018-09-17 | 0.0208 USD (0.48%) | 4.80 USD | 6.29 USD |
| 2018-07-30 | 2018-08-15 | 0.0207 USD (1.47%) | 5.11 USD | 6.72 USD |
| 2018-06-28 | 2018-07-16 | 0.0204 USD (2%) | 5.16 USD | 6.81 USD |
| 2018-05-30 | 2018-06-15 | 0.0200 USD | 5.62 USD | 7.44 USD |
| 2018-04-27 | 2018-05-15 | 0.0200 USD (0.50%) | 5.59 USD | 7.42 USD |
| 2018-03-28 | 2018-04-16 | 0.0199 USD (-1.49%) | 4.75 USD | 6.32 USD |
| 2018-02-27 | 2018-03-15 | 0.0202 USD (-3.35%) | 4.64 USD | 6.20 USD |
| 2018-01-30 | 2018-02-15 | 0.0209 USD (7.18%) | 5.72 USD | 7.66 USD |
| 2017-12-28 | 2018-01-15 | 0.0195 USD (7.73%) | 5.26 USD | 7.06 USD |
| 2017-11-29 | 2017-12-15 | 0.0181 USD (-0.55%) | 4.95 USD | 6.67 USD |
| 2017-10-30 | 2017-11-15 | 0.0182 USD (-2.67%) | 5.29 USD | 7.14 USD |
| 2017-09-28 | 2017-10-16 | 0.0187 USD (0.54%) | 5.81 USD | 7.86 USD |
| 2017-08-29 | 2017-09-15 | 0.0186 USD | 5.19 USD | 7.04 USD |
| 2017-07-27 | 2017-08-15 | 0.0186 USD (3.91%) | 5.51 USD | 7.49 USD |
| 2017-06-28 | 2017-07-17 | 0.0179 USD (-23.18%) | 4.96 USD | 6.77 USD |
| 2017-05-30 | 2017-06-15 | 0.0233 USD (34.68%) | 5.08 USD | 6.92 USD |
| 2017-05-29 | 2017-06-15 | 0.0173 USD (1.17%) | 6.61 USD | 9.04 USD |
| 2017-04-26 | 2017-05-15 | 0.0171 USD (-1.72%) | 5.31 USD | 7.26 USD |
| 2017-03-29 | 2017-04-17 | 0.0174 USD (-2.25%) | 5.78 USD | 7.92 USD |
| 2017-02-24 | 2017-03-15 | 0.0178 USD | 6.09 USD | 8.37 USD |
| 2017-01-27 | 2017-02-15 | 0.0178 USD (3.49%) | 5.91 USD | 8.13 USD |
| 2016-12-28 | 2017-01-16 | 0.0172 USD (-1.15%) | 6.54 USD | 9.02 USD |
| 2016-11-28 | 2016-12-15 | 0.0174 USD | 6.03 USD | 8.33 USD |
| 2016-10-27 | 2016-11-15 | 0.0174 USD (-1.14%) | 5.83 USD | 8.08 USD |
| 2016-09-28 | 2016-10-17 | 0.0176 USD (-1.68%) | 5.84 USD | 8.11 USD |
| 2016-08-29 | 2016-09-15 | 0.0179 USD (1.70%) | 5.42 USD | 7.54 USD |
| 2016-07-27 | 2016-08-15 | 0.0176 USD (-1.12%) | 5.06 USD | 7.06 USD |
| 2016-06-28 | 2016-07-15 | 0.0178 USD (-0.56%) | 5.41 USD | 7.56 USD |
| 2016-05-27 | 2016-06-15 | 0.0179 USD (-2.72%) | 5.54 USD | 7.76 USD |
| 2016-04-27 | 2016-05-16 | 0.0184 USD (-35.44%) | 5.50 USD | 7.73 USD |
| 2016-03-29 | 2016-04-15 | 0.0285 USD (3.26%) | 4.11 USD | 5.79 USD |
| 2016-02-25 | 2016-03-15 | 0.0276 USD (-37.84%) | 3.64 USD | 5.15 USD |
| 2016-01-27 | 2016-02-16 | 0.0444 USD (-1.55%) | 3.55 USD | 5.05 USD |
| 2015-12-29 | 2016-01-15 | 0.0451 USD (-4.04%) | 4.60 USD | 6.60 USD |
| 2015-11-27 | 2015-12-15 | 0.0470 USD | 6.17 USD | 8.91 USD |
| 2015-11-26 | 2015-12-15 | 0.0470 USD (-1.05%) | 8.20 USD | 11.85 USD |
| 2015-10-28 | 2015-11-16 | 0.0475 USD (1.50%) | 5.92 USD | 8.59 USD |
| 2015-09-28 | 2015-10-15 | 0.0468 USD (-1.27%) | 5.60 USD | 8.18 USD |
| 2015-08-27 | 2015-09-15 | 0.0474 USD (-2.27%) | 5.40 USD | 7.92 USD |
| 2015-07-29 | 2015-08-17 | 0.0485 USD (-4.15%) | 5.78 USD | 8.54 USD |
| 2015-06-26 | 2015-07-15 | 0.0506 USD (1.00%) | 7.22 USD | 10.73 USD |
| 2015-05-27 | 2015-06-15 | 0.0501 USD (-3.65%) | 7.38 USD | 11.02 USD |
| 2015-04-28 | 2015-05-15 | 0.0520 USD (4.63%) | 8.05 USD | 12.08 USD |
| 2015-03-27 | 2015-04-15 | 0.0497 USD (-1.00%) | 7.60 USD | 11.45 USD |
| 2015-02-25 | 2015-03-16 | 0.0502 USD | 7.12 USD | 10.77 USD |
| 2015-01-28 | 2015-02-17 | 0.0502 USD (-6.69%) | 5.86 USD | 8.91 USD |
| 2014-12-29 | 2015-01-15 | 0.0538 USD (-3.24%) | 6.47 USD | 9.88 USD |
| 2014-11-26 | 2014-12-15 | 0.0556 USD (-0.89%) | 7.47 USD | 11.48 USD |
| 2014-10-29 | 2014-11-17 | 0.0561 USD (0.18%) | 8.49 USD | 13.10 USD |
| 2014-09-26 | 2014-10-15 | 0.0560 USD (-2.44%) | 9.36 USD | 14.51 USD |
| 2014-08-27 | 2014-09-15 | 0.0574 USD (-0.35%) | 10.82 USD | 16.84 USD |
| 2014-07-29 | 2014-08-15 | 0.0576 USD (-1.37%) | 9.58 USD | 14.95 USD |
| 2014-06-26 | 2014-07-15 | 0.0584 USD (1.57%) | 9.69 USD | 15.18 USD |
| 2014-05-28 | 2014-06-16 | 0.0575 USD (11.87%) | 8.65 USD | 13.60 USD |
| 2014-04-28 | 2014-05-15 | 0.0514 USD (0.19%) | 8.23 USD | 13.00 USD |
| 2014-03-27 | 2014-04-15 | 0.0513 USD (0.59%) | 7.01 USD | 11.11 USD |
| 2014-02-26 | 2014-03-17 | 0.0510 USD (0.39%) | 6.67 USD | 10.63 USD |
| 2014-01-29 | 2014-02-17 | 0.0508 USD (3.46%) | 6.67 USD | 10.68 USD |
| 2013-12-27 | 2014-01-15 | 0.0491 USD (-1.01%) | 7.46 USD | 12.00 USD |
| 2013-11-27 | 2013-12-16 | 0.0496 USD | 7.79 USD | 12.57 USD |
| 2013-11-26 | 2013-12-16 | 0.0496 USD (-1.39%) | 7.42 USD | 11.98 USD |
| 2013-10-29 | 2013-11-15 | 0.0503 USD (3.93%) | 7.24 USD | 11.74 USD |
| 2013-09-26 | 2013-10-15 | 0.0484 USD (1.47%) | 7.19 USD | 11.71 USD |
| 2013-08-28 | 2013-09-16 | 0.0477 USD (-2.05%) | 6.45 USD | 10.55 USD |
| 2013-07-29 | 2013-08-15 | 0.0487 USD (1.88%) | 6.56 USD | 10.79 USD |
| 2013-06-26 | 2013-07-15 | 0.0478 USD (-0.83%) | 6.10 USD | 10.08 USD |
| 2013-05-29 | 2013-06-17 | 0.0482 USD (-2.03%) | 6.41 USD | 10.65 USD |
| 2013-04-26 | 2013-05-15 | 0.0492 USD | 5.94 USD | 9.91 USD |
| 2013-03-26 | 2013-04-15 | 0.0492 USD (1.23%) | 5.69 USD | 9.55 USD |
| 2013-02-26 | 2013-03-15 | 0.0486 USD (-2.41%) | 5.06 USD | 8.53 USD |
| 2013-01-29 | 2013-02-15 | 0.0498 USD | 5.56 USD | 9.43 USD |
SPGYF
Price: $7.08
52 week price:
Dividend Yield: 10.31%
5-year range yield:
Forward Dividend Yield: 7.50%
Payout Ratio: 58.30%
Payout Ratio Range:
Dividend Per Share: 0.53 USD
Earnings Per Share: 1.12 USD
P/E Ratio: 6.45
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Country: Canada
Volume: 84372
Market Capitalization: 9.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 22.05%
DGR10: 3.62%