Whitecap Resources Inc. dividends

The current dividend payout for stock Whitecap Resources Inc. (SPGYF) as of Jan. 28, 2023 is 0.32 USD. The forward dividend yield for SPGYF as of Jan. 28, 2023 is 4.23%. Average dividend growth rate for stock Whitecap Resources Inc. (SPGYF) for past three years is 8.51%.

Dividend history for stock SPGYF (Whitecap Resources Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Whitecap Resources Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-01-30 2023-02-15 0.027 USD Upcoming dividend
2022-12-29 2023-01-16 0.027 USD 7.74 USD 7.74 USD
2022-11-29 2022-12-15 0.027 USD 7.96 USD 7.99 USD
2022-10-28 2022-11-15 0.027 USD 7.52 USD 7.57 USD
2022-09-28 2022-10-17 0.027 USD (-3.57%) 6.41 USD 6.48 USD
2022-08-30 2022-09-15 0.028 USD (-3.45%) 7.30 USD 7.41 USD
2022-07-28 2022-08-15 0.029 USD (26.09%) 7.27 USD 7.41 USD
2022-06-29 2022-07-15 0.023 USD (-4.17%) 6.92 USD 7.08 USD
2022-05-31 2022-06-15 0.024 USD (4.35%) 8.68 USD 8.90 USD
2022-04-28 2022-05-16 0.023 USD (-4.17%) 8.25 USD 8.49 USD
2022-03-30 2022-04-18 0.024 USD (33.33%) 8.14 USD 8.40 USD
2022-02-25 2022-03-15 0.018 USD 7.13 USD 7.37 USD
2022-01-28 2022-02-15 0.018 USD 6.71 USD 6.96 USD
2021-12-30 2022-01-17 0.018 USD 5.60 USD 5.82 USD
2021-11-29 2021-12-15 0.018 USD 5.34 USD 5.57 USD
2021-10-28 2021-11-15 0.018 USD (38.46%) 5.81 USD 6.08 USD
2021-09-28 2021-10-15 0.013 USD 5.20 USD 5.46 USD
2021-08-30 2021-09-15 0.013 USD 4.08 USD 4.29 USD
2021-07-29 2021-08-16 0.013 USD 4.36 USD 4.60 USD
2021-06-29 2021-07-15 0.013 USD (8.33%) 4.72 USD 4.99 USD
2021-05-28 2021-06-15 0.012 USD (-20.42%) 4.49 USD 4.76 USD
2021-05-27 2021-06-15 0.015 USD (25.67%) 4.48 USD 4.63 USD
2021-04-29 2021-05-17 0.012 USD 4.24 USD 4.51 USD
2021-03-30 2021-04-15 0.012 USD (9.09%) 4.01 USD 4.28 USD
2021-02-25 2021-03-15 0.011 USD 4.37 USD 4.67 USD
2021-01-28 2021-02-15 0.011 USD 3.35 USD 3.59 USD
2020-12-30 2021-01-15 0.011 USD 3.60 USD 3.87 USD
2020-11-27 2020-12-15 0.011 USD 2.89 USD 3.12 USD
2020-10-29 2020-11-16 0.011 USD 1.68 USD 1.82 USD
2020-09-29 2020-10-15 0.011 USD 1.64 USD 1.79 USD
2020-08-28 2020-09-15 0.011 USD 1.77 USD 1.94 USD
2020-07-30 2020-08-17 0.011 USD (10%) 1.50 USD 1.65 USD
2020-06-29 2020-07-15 0.010 USD 1.47 USD 1.63 USD
2020-05-28 2020-06-15 0.010 USD 1.35 USD 1.51 USD
2020-04-29 2020-05-15 0.010 USD (-50%) 1.01 USD 1.13 USD
2020-03-30 2020-04-15 0.020 USD (-4.76%) 0.60 USD 0.68 USD
2020-02-27 2020-03-16 0.021 USD (-4.55%) 2.52 USD 2.95 USD
2020-01-30 2020-02-18 0.022 USD 3.14 USD 3.69 USD
2019-12-30 2020-01-15 0.022 USD (4.76%) 3.60 USD 4.26 USD
2019-11-29 2019-12-16 0.021 USD (-26.32%) 2.59 USD 3.08 USD
2019-11-27 2019-12-16 0.029 USD (29.55%) 2.69 USD 3.19 USD
2019-10-30 2019-11-15 0.022 USD (4.76%) 2.36 USD 2.83 USD
2019-09-27 2019-10-15 0.021 USD 2.93 USD 3.54 USD
2019-08-29 2019-09-16 0.021 USD (-4.55%) 2.33 USD 2.83 USD
2019-07-30 2019-08-15 0.022 USD 2.57 USD 3.14 USD
2019-06-27 2019-07-15 0.022 USD (4.76%) 2.66 USD 3.28 USD
2019-05-30 2019-06-17 0.021 USD (5%) 2.85 USD 3.54 USD
2019-04-29 2019-05-15 0.020 USD (-25.93%) 3.31 USD 4.13 USD
2019-03-28 2019-04-15 0.027 USD 2.75 USD 3.44 USD
2019-02-27 2019-03-15 0.027 USD (35%) 3.02 USD 3.81 USD
2019-01-30 2019-02-15 0.020 USD 2.76 USD 3.46 USD
2018-12-28 2019-01-15 0.020 USD 2.47 USD 3.12 USD
2018-11-29 2018-12-17 0.020 USD (-25.93%) 2.84 USD 3.60 USD
2018-10-30 2018-11-15 0.027 USD (28.57%) 3.65 USD 4.72 USD
2018-09-27 2018-10-15 0.021 USD 4.75 USD 6.07 USD
2018-08-30 2018-09-17 0.021 USD 4.91 USD 6.29 USD
2018-07-30 2018-08-15 0.021 USD (5%) 5.23 USD 6.72 USD
2018-06-28 2018-07-16 0.020 USD 5.28 USD 6.81 USD
2018-05-30 2018-06-15 0.020 USD 5.75 USD 7.44 USD
2018-04-27 2018-05-15 0.020 USD 5.72 USD 7.42 USD
2018-03-28 2018-04-16 0.020 USD 4.86 USD 6.32 USD
2018-02-27 2018-03-15 0.020 USD (-4.76%) 4.75 USD 6.20 USD
2018-01-30 2018-02-15 0.021 USD (10.53%) 5.85 USD 7.66 USD
2017-12-28 2018-01-15 0.019 USD (5.56%) 5.38 USD 7.06 USD
2017-11-29 2017-12-15 0.018 USD 5.07 USD 6.67 USD
2017-10-30 2017-11-15 0.018 USD (-5.26%) 5.41 USD 7.14 USD
2017-09-28 2017-10-16 0.019 USD 5.94 USD 7.86 USD
2017-08-29 2017-09-15 0.019 USD 5.31 USD 7.04 USD
2017-07-27 2017-08-15 0.019 USD (5.56%) 5.63 USD 7.49 USD
2017-06-28 2017-07-17 0.018 USD (-22.75%) 5.08 USD 6.77 USD
2017-05-30 2017-06-15 0.023 USD (37.06%) 5.08 USD 6.92 USD
2017-04-26 2017-05-15 0.017 USD 5.43 USD 7.26 USD
2017-03-29 2017-04-17 0.017 USD (-5.56%) 5.91 USD 7.92 USD
2017-02-24 2017-03-15 0.018 USD 6.23 USD 8.37 USD
2017-01-27 2017-02-15 0.018 USD (5.88%) 6.04 USD 8.13 USD
2016-12-28 2017-01-16 0.017 USD 6.69 USD 9.02 USD
2016-11-28 2016-12-15 0.017 USD 6.17 USD 8.33 USD
2016-10-27 2016-11-15 0.017 USD (-5.56%) 5.97 USD 8.08 USD
2016-09-28 2016-10-17 0.018 USD 5.98 USD 8.11 USD
2016-08-29 2016-09-15 0.018 USD 5.55 USD 7.54 USD
2016-07-27 2016-08-15 0.018 USD 5.18 USD 7.06 USD
2016-06-28 2016-07-15 0.018 USD 5.53 USD 7.56 USD
2016-05-27 2016-06-15 0.018 USD 5.67 USD 7.76 USD
2016-04-27 2016-05-16 0.018 USD (-35.71%) 5.63 USD 7.73 USD
2016-03-29 2016-04-15 0.028 USD (3.70%) 4.21 USD 5.79 USD
2016-02-25 2016-03-15 0.027 USD (-38.64%) 3.73 USD 5.15 USD
2016-01-27 2016-02-16 0.044 USD (-2.22%) 3.63 USD 5.05 USD
2015-12-29 2016-01-15 0.045 USD (-4.26%) 4.71 USD 6.60 USD
2015-11-27 2015-12-15 0.047 USD 6.31 USD 8.91 USD
2015-10-28 2015-11-16 0.047 USD 6.06 USD 8.59 USD
2015-09-28 2015-10-15 0.047 USD 5.74 USD 8.18 USD
2015-08-27 2015-09-15 0.047 USD (-2.08%) 5.52 USD 7.92 USD
2015-07-29 2015-08-17 0.048 USD (-5.88%) 5.91 USD 8.54 USD
2015-06-26 2015-07-15 0.051 USD (2%) 7.39 USD 10.73 USD
2015-05-27 2015-06-15 0.050 USD (-3.85%) 7.55 USD 11.02 USD
2015-04-28 2015-05-15 0.052 USD (4%) 8.24 USD 12.08 USD
2015-03-27 2015-04-15 0.050 USD 7.78 USD 11.45 USD
2015-02-25 2015-03-16 0.050 USD 7.29 USD 10.77 USD
2015-01-28 2015-02-17 0.050 USD (-7.41%) 6.00 USD 8.91 USD
2014-12-29 2015-01-15 0.054 USD (-3.57%) 6.62 USD 9.88 USD
2014-11-26 2014-12-15 0.056 USD 7.65 USD 11.48 USD
2014-10-29 2014-11-17 0.056 USD 8.69 USD 13.10 USD
2014-09-26 2014-10-15 0.056 USD (-1.75%) 9.58 USD 14.51 USD
2014-08-27 2014-09-15 0.057 USD (-1.72%) 11.08 USD 16.84 USD
2014-07-29 2014-08-15 0.058 USD 9.80 USD 14.95 USD
2014-06-26 2014-07-15 0.058 USD 9.91 USD 15.18 USD
2014-05-28 2014-06-16 0.058 USD (13.73%) 8.85 USD 13.60 USD
2014-04-28 2014-05-15 0.051 USD 8.42 USD 13.00 USD
2014-03-27 2014-04-15 0.051 USD 7.17 USD 11.11 USD
2014-02-26 2014-03-17 0.051 USD 6.83 USD 10.63 USD
2014-01-29 2014-02-17 0.051 USD (4.08%) 6.83 USD 10.68 USD
2013-12-27 2014-01-15 0.049 USD (-6.67%) 7.63 USD 12.00 USD
2013-11-26 2013-12-16 0.053 USD 7.42 USD 11.98 USD
2013-10-29 2013-11-15 0.053 USD (5%) 7.24 USD 11.74 USD
2013-09-26 2013-10-15 0.050 USD 7.19 USD 11.71 USD
2013-08-28 2013-09-16 0.050 USD 6.45 USD 10.55 USD
2013-07-29 2013-08-15 0.050 USD 6.56 USD 10.79 USD
2013-06-26 2013-07-15 0.050 USD 6.10 USD 10.08 USD
2013-05-29 2013-06-17 0.050 USD 6.41 USD 10.65 USD
2013-04-26 2013-05-15 0.050 USD 5.94 USD 9.91 USD
2013-03-26 2013-04-15 0.050 USD 5.69 USD 9.55 USD
2013-02-26 2013-03-15 0.050 USD 5.06 USD 8.53 USD
2013-01-29 2013-02-15 0.050 USD 5.56 USD 9.43 USD

SPGYF

Price: 8.52USD

52 week range price:
5.01
10.14

Dividend Yield: 4.88%

5-year range yield:
2.59%
32.35%

Forward Dividend Yield: 4.23%

Dividend Per Share: 0.32 USD

Earnings Per Share: NaN USD

P/E Ratio: 3.82

Exchange: PNK

Sector: Energy

Industry: Oil & Gas E&P

Volume: 53855

Ebitda: -

Market Capitalization: 4.3 billion

Average Dividend Frequency: 12

Years Paying Dividends: 11

DGR3: 8.51%

DGR5: 11.10%

Links: