Whitecap Resources Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Whitecap Resources Inc. (SPGYF) as of Jan. 28, 2023 is 0.32 USD. The forward dividend yield for SPGYF as of Jan. 28, 2023 is 4.23%. Average dividend growth rate for stock Whitecap Resources Inc. (SPGYF) for past three years is 8.51%.
Dividend history for stock SPGYF (Whitecap Resources Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Whitecap Resources Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-01-30 | 2023-02-15 | 0.027 USD | Upcoming dividend | |
| 2022-12-29 | 2023-01-16 | 0.027 USD | 7.74 USD | 7.74 USD |
| 2022-11-29 | 2022-12-15 | 0.027 USD | 7.96 USD | 7.99 USD |
| 2022-10-28 | 2022-11-15 | 0.027 USD | 7.52 USD | 7.57 USD |
| 2022-09-28 | 2022-10-17 | 0.027 USD (-3.57%) | 6.41 USD | 6.48 USD |
| 2022-08-30 | 2022-09-15 | 0.028 USD (-3.45%) | 7.30 USD | 7.41 USD |
| 2022-07-28 | 2022-08-15 | 0.029 USD (26.09%) | 7.27 USD | 7.41 USD |
| 2022-06-29 | 2022-07-15 | 0.023 USD (-4.17%) | 6.92 USD | 7.08 USD |
| 2022-05-31 | 2022-06-15 | 0.024 USD (4.35%) | 8.68 USD | 8.90 USD |
| 2022-04-28 | 2022-05-16 | 0.023 USD (-4.17%) | 8.25 USD | 8.49 USD |
| 2022-03-30 | 2022-04-18 | 0.024 USD (33.33%) | 8.14 USD | 8.40 USD |
| 2022-02-25 | 2022-03-15 | 0.018 USD | 7.13 USD | 7.37 USD |
| 2022-01-28 | 2022-02-15 | 0.018 USD | 6.71 USD | 6.96 USD |
| 2021-12-30 | 2022-01-17 | 0.018 USD | 5.60 USD | 5.82 USD |
| 2021-11-29 | 2021-12-15 | 0.018 USD | 5.34 USD | 5.57 USD |
| 2021-10-28 | 2021-11-15 | 0.018 USD (38.46%) | 5.81 USD | 6.08 USD |
| 2021-09-28 | 2021-10-15 | 0.013 USD | 5.20 USD | 5.46 USD |
| 2021-08-30 | 2021-09-15 | 0.013 USD | 4.08 USD | 4.29 USD |
| 2021-07-29 | 2021-08-16 | 0.013 USD | 4.36 USD | 4.60 USD |
| 2021-06-29 | 2021-07-15 | 0.013 USD (8.33%) | 4.72 USD | 4.99 USD |
| 2021-05-28 | 2021-06-15 | 0.012 USD (-20.42%) | 4.49 USD | 4.76 USD |
| 2021-05-27 | 2021-06-15 | 0.015 USD (25.67%) | 4.48 USD | 4.63 USD |
| 2021-04-29 | 2021-05-17 | 0.012 USD | 4.24 USD | 4.51 USD |
| 2021-03-30 | 2021-04-15 | 0.012 USD (9.09%) | 4.01 USD | 4.28 USD |
| 2021-02-25 | 2021-03-15 | 0.011 USD | 4.37 USD | 4.67 USD |
| 2021-01-28 | 2021-02-15 | 0.011 USD | 3.35 USD | 3.59 USD |
| 2020-12-30 | 2021-01-15 | 0.011 USD | 3.60 USD | 3.87 USD |
| 2020-11-27 | 2020-12-15 | 0.011 USD | 2.89 USD | 3.12 USD |
| 2020-10-29 | 2020-11-16 | 0.011 USD | 1.68 USD | 1.82 USD |
| 2020-09-29 | 2020-10-15 | 0.011 USD | 1.64 USD | 1.79 USD |
| 2020-08-28 | 2020-09-15 | 0.011 USD | 1.77 USD | 1.94 USD |
| 2020-07-30 | 2020-08-17 | 0.011 USD (10%) | 1.50 USD | 1.65 USD |
| 2020-06-29 | 2020-07-15 | 0.010 USD | 1.47 USD | 1.63 USD |
| 2020-05-28 | 2020-06-15 | 0.010 USD | 1.35 USD | 1.51 USD |
| 2020-04-29 | 2020-05-15 | 0.010 USD (-50%) | 1.01 USD | 1.13 USD |
| 2020-03-30 | 2020-04-15 | 0.020 USD (-4.76%) | 0.60 USD | 0.68 USD |
| 2020-02-27 | 2020-03-16 | 0.021 USD (-4.55%) | 2.52 USD | 2.95 USD |
| 2020-01-30 | 2020-02-18 | 0.022 USD | 3.14 USD | 3.69 USD |
| 2019-12-30 | 2020-01-15 | 0.022 USD (4.76%) | 3.60 USD | 4.26 USD |
| 2019-11-29 | 2019-12-16 | 0.021 USD (-26.32%) | 2.59 USD | 3.08 USD |
| 2019-11-27 | 2019-12-16 | 0.029 USD (29.55%) | 2.69 USD | 3.19 USD |
| 2019-10-30 | 2019-11-15 | 0.022 USD (4.76%) | 2.36 USD | 2.83 USD |
| 2019-09-27 | 2019-10-15 | 0.021 USD | 2.93 USD | 3.54 USD |
| 2019-08-29 | 2019-09-16 | 0.021 USD (-4.55%) | 2.33 USD | 2.83 USD |
| 2019-07-30 | 2019-08-15 | 0.022 USD | 2.57 USD | 3.14 USD |
| 2019-06-27 | 2019-07-15 | 0.022 USD (4.76%) | 2.66 USD | 3.28 USD |
| 2019-05-30 | 2019-06-17 | 0.021 USD (5%) | 2.85 USD | 3.54 USD |
| 2019-04-29 | 2019-05-15 | 0.020 USD (-25.93%) | 3.31 USD | 4.13 USD |
| 2019-03-28 | 2019-04-15 | 0.027 USD | 2.75 USD | 3.44 USD |
| 2019-02-27 | 2019-03-15 | 0.027 USD (35%) | 3.02 USD | 3.81 USD |
| 2019-01-30 | 2019-02-15 | 0.020 USD | 2.76 USD | 3.46 USD |
| 2018-12-28 | 2019-01-15 | 0.020 USD | 2.47 USD | 3.12 USD |
| 2018-11-29 | 2018-12-17 | 0.020 USD (-25.93%) | 2.84 USD | 3.60 USD |
| 2018-10-30 | 2018-11-15 | 0.027 USD (28.57%) | 3.65 USD | 4.72 USD |
| 2018-09-27 | 2018-10-15 | 0.021 USD | 4.75 USD | 6.07 USD |
| 2018-08-30 | 2018-09-17 | 0.021 USD | 4.91 USD | 6.29 USD |
| 2018-07-30 | 2018-08-15 | 0.021 USD (5%) | 5.23 USD | 6.72 USD |
| 2018-06-28 | 2018-07-16 | 0.020 USD | 5.28 USD | 6.81 USD |
| 2018-05-30 | 2018-06-15 | 0.020 USD | 5.75 USD | 7.44 USD |
| 2018-04-27 | 2018-05-15 | 0.020 USD | 5.72 USD | 7.42 USD |
| 2018-03-28 | 2018-04-16 | 0.020 USD | 4.86 USD | 6.32 USD |
| 2018-02-27 | 2018-03-15 | 0.020 USD (-4.76%) | 4.75 USD | 6.20 USD |
| 2018-01-30 | 2018-02-15 | 0.021 USD (10.53%) | 5.85 USD | 7.66 USD |
| 2017-12-28 | 2018-01-15 | 0.019 USD (5.56%) | 5.38 USD | 7.06 USD |
| 2017-11-29 | 2017-12-15 | 0.018 USD | 5.07 USD | 6.67 USD |
| 2017-10-30 | 2017-11-15 | 0.018 USD (-5.26%) | 5.41 USD | 7.14 USD |
| 2017-09-28 | 2017-10-16 | 0.019 USD | 5.94 USD | 7.86 USD |
| 2017-08-29 | 2017-09-15 | 0.019 USD | 5.31 USD | 7.04 USD |
| 2017-07-27 | 2017-08-15 | 0.019 USD (5.56%) | 5.63 USD | 7.49 USD |
| 2017-06-28 | 2017-07-17 | 0.018 USD (-22.75%) | 5.08 USD | 6.77 USD |
| 2017-05-30 | 2017-06-15 | 0.023 USD (37.06%) | 5.08 USD | 6.92 USD |
| 2017-04-26 | 2017-05-15 | 0.017 USD | 5.43 USD | 7.26 USD |
| 2017-03-29 | 2017-04-17 | 0.017 USD (-5.56%) | 5.91 USD | 7.92 USD |
| 2017-02-24 | 2017-03-15 | 0.018 USD | 6.23 USD | 8.37 USD |
| 2017-01-27 | 2017-02-15 | 0.018 USD (5.88%) | 6.04 USD | 8.13 USD |
| 2016-12-28 | 2017-01-16 | 0.017 USD | 6.69 USD | 9.02 USD |
| 2016-11-28 | 2016-12-15 | 0.017 USD | 6.17 USD | 8.33 USD |
| 2016-10-27 | 2016-11-15 | 0.017 USD (-5.56%) | 5.97 USD | 8.08 USD |
| 2016-09-28 | 2016-10-17 | 0.018 USD | 5.98 USD | 8.11 USD |
| 2016-08-29 | 2016-09-15 | 0.018 USD | 5.55 USD | 7.54 USD |
| 2016-07-27 | 2016-08-15 | 0.018 USD | 5.18 USD | 7.06 USD |
| 2016-06-28 | 2016-07-15 | 0.018 USD | 5.53 USD | 7.56 USD |
| 2016-05-27 | 2016-06-15 | 0.018 USD | 5.67 USD | 7.76 USD |
| 2016-04-27 | 2016-05-16 | 0.018 USD (-35.71%) | 5.63 USD | 7.73 USD |
| 2016-03-29 | 2016-04-15 | 0.028 USD (3.70%) | 4.21 USD | 5.79 USD |
| 2016-02-25 | 2016-03-15 | 0.027 USD (-38.64%) | 3.73 USD | 5.15 USD |
| 2016-01-27 | 2016-02-16 | 0.044 USD (-2.22%) | 3.63 USD | 5.05 USD |
| 2015-12-29 | 2016-01-15 | 0.045 USD (-4.26%) | 4.71 USD | 6.60 USD |
| 2015-11-27 | 2015-12-15 | 0.047 USD | 6.31 USD | 8.91 USD |
| 2015-10-28 | 2015-11-16 | 0.047 USD | 6.06 USD | 8.59 USD |
| 2015-09-28 | 2015-10-15 | 0.047 USD | 5.74 USD | 8.18 USD |
| 2015-08-27 | 2015-09-15 | 0.047 USD (-2.08%) | 5.52 USD | 7.92 USD |
| 2015-07-29 | 2015-08-17 | 0.048 USD (-5.88%) | 5.91 USD | 8.54 USD |
| 2015-06-26 | 2015-07-15 | 0.051 USD (2%) | 7.39 USD | 10.73 USD |
| 2015-05-27 | 2015-06-15 | 0.050 USD (-3.85%) | 7.55 USD | 11.02 USD |
| 2015-04-28 | 2015-05-15 | 0.052 USD (4%) | 8.24 USD | 12.08 USD |
| 2015-03-27 | 2015-04-15 | 0.050 USD | 7.78 USD | 11.45 USD |
| 2015-02-25 | 2015-03-16 | 0.050 USD | 7.29 USD | 10.77 USD |
| 2015-01-28 | 2015-02-17 | 0.050 USD (-7.41%) | 6.00 USD | 8.91 USD |
| 2014-12-29 | 2015-01-15 | 0.054 USD (-3.57%) | 6.62 USD | 9.88 USD |
| 2014-11-26 | 2014-12-15 | 0.056 USD | 7.65 USD | 11.48 USD |
| 2014-10-29 | 2014-11-17 | 0.056 USD | 8.69 USD | 13.10 USD |
| 2014-09-26 | 2014-10-15 | 0.056 USD (-1.75%) | 9.58 USD | 14.51 USD |
| 2014-08-27 | 2014-09-15 | 0.057 USD (-1.72%) | 11.08 USD | 16.84 USD |
| 2014-07-29 | 2014-08-15 | 0.058 USD | 9.80 USD | 14.95 USD |
| 2014-06-26 | 2014-07-15 | 0.058 USD | 9.91 USD | 15.18 USD |
| 2014-05-28 | 2014-06-16 | 0.058 USD (13.73%) | 8.85 USD | 13.60 USD |
| 2014-04-28 | 2014-05-15 | 0.051 USD | 8.42 USD | 13.00 USD |
| 2014-03-27 | 2014-04-15 | 0.051 USD | 7.17 USD | 11.11 USD |
| 2014-02-26 | 2014-03-17 | 0.051 USD | 6.83 USD | 10.63 USD |
| 2014-01-29 | 2014-02-17 | 0.051 USD (4.08%) | 6.83 USD | 10.68 USD |
| 2013-12-27 | 2014-01-15 | 0.049 USD (-6.67%) | 7.63 USD | 12.00 USD |
| 2013-11-26 | 2013-12-16 | 0.053 USD | 7.42 USD | 11.98 USD |
| 2013-10-29 | 2013-11-15 | 0.053 USD (5%) | 7.24 USD | 11.74 USD |
| 2013-09-26 | 2013-10-15 | 0.050 USD | 7.19 USD | 11.71 USD |
| 2013-08-28 | 2013-09-16 | 0.050 USD | 6.45 USD | 10.55 USD |
| 2013-07-29 | 2013-08-15 | 0.050 USD | 6.56 USD | 10.79 USD |
| 2013-06-26 | 2013-07-15 | 0.050 USD | 6.10 USD | 10.08 USD |
| 2013-05-29 | 2013-06-17 | 0.050 USD | 6.41 USD | 10.65 USD |
| 2013-04-26 | 2013-05-15 | 0.050 USD | 5.94 USD | 9.91 USD |
| 2013-03-26 | 2013-04-15 | 0.050 USD | 5.69 USD | 9.55 USD |
| 2013-02-26 | 2013-03-15 | 0.050 USD | 5.06 USD | 8.53 USD |
| 2013-01-29 | 2013-02-15 | 0.050 USD | 5.56 USD | 9.43 USD |
SPGYF
Price: 8.52USD
52 week range price:
Dividend Yield: 4.88%
5-year range yield:
Forward Dividend Yield: 4.23%
Dividend Per Share: 0.32 USD
Earnings Per Share: NaN USD
P/E Ratio: 3.82
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Volume: 53855
Ebitda: -Market Capitalization: 4.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 8.51%
DGR5: 11.10%