Whitecap Resources Inc. dividends

Last dividend for Whitecap Resources Inc. (SPGYF) as of March 28, 2024 is 0.05 USD. The forward dividend yield for SPGYF as of March 28, 2024 is 6.45%. Average dividend growth rate for stock Whitecap Resources Inc. (SPGYF) for past three years is 28.79%.

Dividend history for stock SPGYF (Whitecap Resources Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Whitecap Resources Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-03-27 2024-04-15 0.0450 USD (0.45%) Upcoming dividend
2024-02-28 2024-03-15 0.0448 USD (-1.10%) 6.97 USD 6.97 USD
2024-01-30 2024-02-15 0.0453 USD (-1.74%) 6.31 USD 6.31 USD
2023-12-28 2024-01-15 0.0461 USD (3.13%) 6.88 USD 6.88 USD
2023-11-29 2023-12-15 0.0447 USD (1.59%) 7.73 USD 7.73 USD
2023-10-30 2023-11-15 0.0440 USD (22.91%) 7.72 USD 7.72 USD
2023-09-28 2023-10-16 0.0358 USD (0.28%) 8.37 USD 8.37 USD
2023-08-30 2023-09-15 0.0357 USD (-2.19%) 7.86 USD 7.86 USD
2023-07-28 2023-08-15 0.0365 USD 7.64 USD 7.64 USD
2023-06-29 2023-07-17 0.0365 USD (2.82%) 6.91 USD 6.91 USD
2023-05-30 2023-06-15 0.0355 USD 7.01 USD 7.01 USD
2023-04-27 2023-05-15 0.0355 USD (-0.56%) 7.73 USD 7.77 USD
2023-03-30 2023-04-17 0.0357 USD (0.28%) 7.62 USD 7.69 USD
2023-02-27 2023-03-15 0.0356 USD (-1.66%) 7.67 USD 7.78 USD
2023-01-30 2023-02-15 0.0362 USD (34.07%) 8.19 USD 8.35 USD
2022-12-29 2023-01-16 0.0270 USD 7.56 USD 7.74 USD
2022-11-29 2022-12-15 0.0270 USD (0.37%) 7.78 USD 7.99 USD
2022-10-28 2022-11-15 0.0269 USD 7.35 USD 7.57 USD
2022-09-28 2022-10-17 0.0269 USD (-3.93%) 6.27 USD 6.48 USD
2022-08-30 2022-09-15 0.0280 USD (-2.10%) 7.13 USD 7.41 USD
2022-07-28 2022-08-15 0.0286 USD (22.75%) 7.11 USD 7.41 USD
2022-06-29 2022-07-15 0.0233 USD (-2.92%) 6.77 USD 7.08 USD
2022-05-31 2022-06-15 0.0240 USD (-20%) 8.48 USD 8.90 USD
2022-05-30 2022-06-15 0.0300 CAD (27.66%) 10.76 CAD 11.29 CAD
2022-05-27 2022-06-15 0.0235 USD (0.43%) 8.36 USD 8.90 USD
2022-04-28 2022-05-16 0.0234 USD (-2.50%) 8.07 USD 8.49 USD
2022-03-30 2022-04-18 0.0240 USD (35.59%) 7.96 USD 8.40 USD
2022-02-25 2022-03-15 0.0177 USD (0.57%) 6.96 USD 7.37 USD
2022-01-28 2022-02-15 0.0176 USD 6.56 USD 6.96 USD
2021-12-30 2022-01-17 0.0176 USD 5.47 USD 5.82 USD
2021-11-29 2021-12-15 0.0176 USD (-3.30%) 5.22 USD 5.57 USD
2021-10-28 2021-11-15 0.0182 USD (43.31%) 5.68 USD 6.08 USD
2021-09-29 2021-10-15 0.0127 USD (-2.31%) 5.12 USD 5.58 USD
2021-09-28 2021-10-15 0.0130 USD (0.78%) 5.08 USD 5.46 USD
2021-08-30 2021-09-15 0.0129 USD (-1.53%) 3.99 USD 4.29 USD
2021-07-29 2021-08-16 0.0131 USD 4.26 USD 4.60 USD
2021-06-29 2021-07-15 0.0131 USD (9.17%) 4.61 USD 4.99 USD
2021-05-28 2021-06-15 0.0120 USD (-4%) 4.38 USD 4.76 USD
2021-05-27 2021-06-15 0.0125 USD (1.63%) 4.48 USD 4.63 USD
2021-04-29 2021-05-17 0.0123 USD (3.36%) 4.14 USD 4.51 USD
2021-03-30 2021-04-15 0.0119 USD (5.31%) 3.92 USD 4.28 USD
2021-02-26 2021-03-15 0.0113 USD (2.73%) 4.02 USD 4.46 USD
2021-02-25 2021-03-15 0.0110 USD (-0.90%) 4.27 USD 4.67 USD
2021-01-28 2021-02-15 0.0111 USD (-0.89%) 3.27 USD 3.59 USD
2020-12-30 2021-01-15 0.0112 USD (1.82%) 3.52 USD 3.87 USD
2020-11-27 2020-12-15 0.0110 USD (2.80%) 2.83 USD 3.12 USD
2020-10-29 2020-11-16 0.0107 USD (0.94%) 1.64 USD 1.82 USD
2020-09-29 2020-10-15 0.0106 USD (-2.75%) 1.61 USD 1.79 USD
2020-08-28 2020-09-15 0.0109 USD (2.83%) 1.73 USD 1.94 USD
2020-07-30 2020-08-17 0.0106 USD (1.92%) 1.46 USD 1.65 USD
2020-06-29 2020-07-15 0.0104 USD 1.44 USD 1.63 USD
2020-05-28 2020-06-15 0.0104 USD (1.96%) 1.32 USD 1.51 USD
2020-04-29 2020-05-15 0.0102 USD (-49.25%) 0.98 USD 1.13 USD
2020-03-30 2020-04-15 0.0201 USD (-5.63%) 0.59 USD 0.68 USD
2020-02-27 2020-03-16 0.0213 USD (-1.39%) 2.47 USD 2.95 USD
2020-01-30 2020-02-18 0.0216 USD (-0.92%) 3.06 USD 3.69 USD
2019-12-30 2020-01-15 0.0218 USD (3.81%) 3.52 USD 4.26 USD
2019-11-29 2019-12-16 0.0210 USD (-26.32%) 2.53 USD 3.08 USD
2019-11-27 2019-12-16 0.0285 USD (31.94%) 2.69 USD 3.19 USD
2019-10-30 2019-11-15 0.0216 USD (0.47%) 2.31 USD 2.83 USD
2019-09-27 2019-10-15 0.0215 USD (0.47%) 2.87 USD 3.54 USD
2019-08-29 2019-09-16 0.0214 USD (-0.93%) 2.28 USD 2.83 USD
2019-07-30 2019-08-15 0.0216 USD (-0.46%) 2.51 USD 3.14 USD
2019-06-27 2019-07-15 0.0217 USD (2.84%) 2.60 USD 3.28 USD
2019-05-30 2019-06-17 0.0211 USD (4.98%) 2.79 USD 3.54 USD
2019-04-29 2019-05-15 0.0201 USD 3.24 USD 4.13 USD
2019-03-28 2019-04-15 0.0201 USD (-1.95%) 2.75 USD 3.44 USD
2019-02-27 2019-03-15 0.0205 USD 3.02 USD 3.81 USD
2019-01-30 2019-02-15 0.0205 USD (3.54%) 2.70 USD 3.46 USD
2018-12-28 2019-01-15 0.0198 USD (-2.46%) 2.42 USD 3.12 USD
2018-11-29 2018-12-17 0.0203 USD (-1.46%) 2.77 USD 3.60 USD
2018-10-30 2018-11-15 0.0206 USD (-0.48%) 3.65 USD 4.72 USD
2018-09-27 2018-10-15 0.0207 USD (-0.48%) 4.65 USD 6.07 USD
2018-08-30 2018-09-17 0.0208 USD (0.48%) 4.80 USD 6.29 USD
2018-07-30 2018-08-15 0.0207 USD (1.47%) 5.11 USD 6.72 USD
2018-06-28 2018-07-16 0.0204 USD (2%) 5.16 USD 6.81 USD
2018-05-30 2018-06-15 0.0200 USD 5.62 USD 7.44 USD
2018-04-27 2018-05-15 0.0200 USD (0.50%) 5.59 USD 7.42 USD
2018-03-28 2018-04-16 0.0199 USD (-1.49%) 4.75 USD 6.32 USD
2018-02-27 2018-03-15 0.0202 USD (-3.35%) 4.64 USD 6.20 USD
2018-01-30 2018-02-15 0.0209 USD (7.18%) 5.72 USD 7.66 USD
2017-12-28 2018-01-15 0.0195 USD (7.73%) 5.26 USD 7.06 USD
2017-11-29 2017-12-15 0.0181 USD (-0.55%) 4.95 USD 6.67 USD
2017-10-30 2017-11-15 0.0182 USD (-2.67%) 5.29 USD 7.14 USD
2017-09-28 2017-10-16 0.0187 USD (0.54%) 5.81 USD 7.86 USD
2017-08-29 2017-09-15 0.0186 USD 5.19 USD 7.04 USD
2017-07-27 2017-08-15 0.0186 USD (3.91%) 5.51 USD 7.49 USD
2017-06-28 2017-07-17 0.0179 USD (-23.18%) 4.96 USD 6.77 USD
2017-05-30 2017-06-15 0.0233 USD (34.68%) 5.08 USD 6.92 USD
2017-05-29 2017-06-15 0.0173 USD (1.17%) 6.61 USD 9.04 USD
2017-04-26 2017-05-15 0.0171 USD (-1.72%) 5.31 USD 7.26 USD
2017-03-29 2017-04-17 0.0174 USD (-2.25%) 5.78 USD 7.92 USD
2017-02-24 2017-03-15 0.0178 USD 6.09 USD 8.37 USD
2017-01-27 2017-02-15 0.0178 USD (3.49%) 5.91 USD 8.13 USD
2016-12-28 2017-01-16 0.0172 USD (-1.15%) 6.54 USD 9.02 USD
2016-11-28 2016-12-15 0.0174 USD 6.03 USD 8.33 USD
2016-10-27 2016-11-15 0.0174 USD (-1.14%) 5.83 USD 8.08 USD
2016-09-28 2016-10-17 0.0176 USD (-1.68%) 5.84 USD 8.11 USD
2016-08-29 2016-09-15 0.0179 USD (1.70%) 5.42 USD 7.54 USD
2016-07-27 2016-08-15 0.0176 USD (-1.12%) 5.06 USD 7.06 USD
2016-06-28 2016-07-15 0.0178 USD (-0.56%) 5.41 USD 7.56 USD
2016-05-27 2016-06-15 0.0179 USD (-2.72%) 5.54 USD 7.76 USD
2016-04-27 2016-05-16 0.0184 USD (-35.44%) 5.50 USD 7.73 USD
2016-03-29 2016-04-15 0.0285 USD (3.26%) 4.11 USD 5.79 USD
2016-02-25 2016-03-15 0.0276 USD (-37.84%) 3.64 USD 5.15 USD
2016-01-27 2016-02-16 0.0444 USD (-1.55%) 3.55 USD 5.05 USD
2015-12-29 2016-01-15 0.0451 USD (-4.04%) 4.60 USD 6.60 USD
2015-11-27 2015-12-15 0.0470 USD 6.17 USD 8.91 USD
2015-11-26 2015-12-15 0.0470 USD (-1.05%) 8.20 USD 11.85 USD
2015-10-28 2015-11-16 0.0475 USD (1.50%) 5.92 USD 8.59 USD
2015-09-28 2015-10-15 0.0468 USD (-1.27%) 5.60 USD 8.18 USD
2015-08-27 2015-09-15 0.0474 USD (-2.27%) 5.40 USD 7.92 USD
2015-07-29 2015-08-17 0.0485 USD (-4.15%) 5.78 USD 8.54 USD
2015-06-26 2015-07-15 0.0506 USD (1.00%) 7.22 USD 10.73 USD
2015-05-27 2015-06-15 0.0501 USD (-3.65%) 7.38 USD 11.02 USD
2015-04-28 2015-05-15 0.0520 USD (4.63%) 8.05 USD 12.08 USD
2015-03-27 2015-04-15 0.0497 USD (-1.00%) 7.60 USD 11.45 USD
2015-02-25 2015-03-16 0.0502 USD 7.12 USD 10.77 USD
2015-01-28 2015-02-17 0.0502 USD (-6.69%) 5.86 USD 8.91 USD
2014-12-29 2015-01-15 0.0538 USD (-3.24%) 6.47 USD 9.88 USD
2014-11-26 2014-12-15 0.0556 USD (-0.89%) 7.47 USD 11.48 USD
2014-10-29 2014-11-17 0.0561 USD (0.18%) 8.49 USD 13.10 USD
2014-09-26 2014-10-15 0.0560 USD (-2.44%) 9.36 USD 14.51 USD
2014-08-27 2014-09-15 0.0574 USD (-0.35%) 10.82 USD 16.84 USD
2014-07-29 2014-08-15 0.0576 USD (-1.37%) 9.58 USD 14.95 USD
2014-06-26 2014-07-15 0.0584 USD (1.57%) 9.69 USD 15.18 USD
2014-05-28 2014-06-16 0.0575 USD (11.87%) 8.65 USD 13.60 USD
2014-04-28 2014-05-15 0.0514 USD (0.19%) 8.23 USD 13.00 USD
2014-03-27 2014-04-15 0.0513 USD (0.59%) 7.01 USD 11.11 USD
2014-02-26 2014-03-17 0.0510 USD (0.39%) 6.67 USD 10.63 USD
2014-01-29 2014-02-17 0.0508 USD (3.46%) 6.67 USD 10.68 USD
2013-12-27 2014-01-15 0.0491 USD (-1.01%) 7.46 USD 12.00 USD
2013-11-27 2013-12-16 0.0496 USD (-5.52%) 7.79 USD 12.57 USD
2013-11-26 2013-12-16 0.0525 USD (4.37%) 7.42 USD 11.98 USD
2013-10-29 2013-11-15 0.0503 USD (3.93%) 7.24 USD 11.74 USD
2013-09-26 2013-10-15 0.0484 USD (1.47%) 7.19 USD 11.71 USD
2013-08-28 2013-09-16 0.0477 USD (-2.05%) 6.45 USD 10.55 USD
2013-07-29 2013-08-15 0.0487 USD (1.88%) 6.56 USD 10.79 USD
2013-06-26 2013-07-15 0.0478 USD (-0.83%) 6.10 USD 10.08 USD
2013-05-29 2013-06-17 0.0482 USD (-2.03%) 6.41 USD 10.65 USD
2013-04-26 2013-05-15 0.0492 USD 5.94 USD 9.91 USD
2013-03-26 2013-04-15 0.0492 USD (1.23%) 5.69 USD 9.55 USD
2013-02-26 2013-03-15 0.0486 USD (-2.41%) 5.06 USD 8.53 USD
2013-01-29 2013-02-15 0.0498 USD 5.56 USD 9.43 USD

SPGYF

Price: 7.45USD

52 week price:
5.98
8.98

Dividend Yield: 6.47%

5-year range yield:
2.73%
35.47%

Forward Dividend Yield: 6.45%

Payout Ratio: 48.21%

Payout Ratio Range:
48.21%
49.42%

Dividend Per Share: 0.54 USD

Earnings Per Share: 1.12 USD

P/E Ratio: 5.51

Exchange: PNK

Sector: Energy

Industry: Oil & Gas E&P

Volume: 84372

Market Capitalization: 4.5 billion

Average Dividend Frequency: 13

Years Paying Dividends: 12

DGR3: 28.79%

DGR5: 20.14%

DGR10: 4.96%

Links: