Whitecap Resources Inc. dividends
Last dividend for Whitecap Resources Inc. (SPGYF) as of March 28, 2024 is 0.05 USD. The forward dividend yield for SPGYF as of March 28, 2024 is 6.45%. Average dividend growth rate for stock Whitecap Resources Inc. (SPGYF) for past three years is 28.79%.
Dividend history for stock SPGYF (Whitecap Resources Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Whitecap Resources Inc. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-03-27 | 2024-04-15 | 0.0450 USD (0.45%) | Upcoming dividend | |
2024-02-28 | 2024-03-15 | 0.0448 USD (-1.10%) | 6.97 USD | 6.97 USD |
2024-01-30 | 2024-02-15 | 0.0453 USD (-1.74%) | 6.31 USD | 6.31 USD |
2023-12-28 | 2024-01-15 | 0.0461 USD (3.13%) | 6.88 USD | 6.88 USD |
2023-11-29 | 2023-12-15 | 0.0447 USD (1.59%) | 7.73 USD | 7.73 USD |
2023-10-30 | 2023-11-15 | 0.0440 USD (22.91%) | 7.72 USD | 7.72 USD |
2023-09-28 | 2023-10-16 | 0.0358 USD (0.28%) | 8.37 USD | 8.37 USD |
2023-08-30 | 2023-09-15 | 0.0357 USD (-2.19%) | 7.86 USD | 7.86 USD |
2023-07-28 | 2023-08-15 | 0.0365 USD | 7.64 USD | 7.64 USD |
2023-06-29 | 2023-07-17 | 0.0365 USD (2.82%) | 6.91 USD | 6.91 USD |
2023-05-30 | 2023-06-15 | 0.0355 USD | 7.01 USD | 7.01 USD |
2023-04-27 | 2023-05-15 | 0.0355 USD (-0.56%) | 7.73 USD | 7.77 USD |
2023-03-30 | 2023-04-17 | 0.0357 USD (0.28%) | 7.62 USD | 7.69 USD |
2023-02-27 | 2023-03-15 | 0.0356 USD (-1.66%) | 7.67 USD | 7.78 USD |
2023-01-30 | 2023-02-15 | 0.0362 USD (34.07%) | 8.19 USD | 8.35 USD |
2022-12-29 | 2023-01-16 | 0.0270 USD | 7.56 USD | 7.74 USD |
2022-11-29 | 2022-12-15 | 0.0270 USD (0.37%) | 7.78 USD | 7.99 USD |
2022-10-28 | 2022-11-15 | 0.0269 USD | 7.35 USD | 7.57 USD |
2022-09-28 | 2022-10-17 | 0.0269 USD (-3.93%) | 6.27 USD | 6.48 USD |
2022-08-30 | 2022-09-15 | 0.0280 USD (-2.10%) | 7.13 USD | 7.41 USD |
2022-07-28 | 2022-08-15 | 0.0286 USD (22.75%) | 7.11 USD | 7.41 USD |
2022-06-29 | 2022-07-15 | 0.0233 USD (-2.92%) | 6.77 USD | 7.08 USD |
2022-05-31 | 2022-06-15 | 0.0240 USD (-20%) | 8.48 USD | 8.90 USD |
2022-05-30 | 2022-06-15 | 0.0300 CAD (27.66%) | 10.76 CAD | 11.29 CAD |
2022-05-27 | 2022-06-15 | 0.0235 USD (0.43%) | 8.36 USD | 8.90 USD |
2022-04-28 | 2022-05-16 | 0.0234 USD (-2.50%) | 8.07 USD | 8.49 USD |
2022-03-30 | 2022-04-18 | 0.0240 USD (35.59%) | 7.96 USD | 8.40 USD |
2022-02-25 | 2022-03-15 | 0.0177 USD (0.57%) | 6.96 USD | 7.37 USD |
2022-01-28 | 2022-02-15 | 0.0176 USD | 6.56 USD | 6.96 USD |
2021-12-30 | 2022-01-17 | 0.0176 USD | 5.47 USD | 5.82 USD |
2021-11-29 | 2021-12-15 | 0.0176 USD (-3.30%) | 5.22 USD | 5.57 USD |
2021-10-28 | 2021-11-15 | 0.0182 USD (43.31%) | 5.68 USD | 6.08 USD |
2021-09-29 | 2021-10-15 | 0.0127 USD (-2.31%) | 5.12 USD | 5.58 USD |
2021-09-28 | 2021-10-15 | 0.0130 USD (0.78%) | 5.08 USD | 5.46 USD |
2021-08-30 | 2021-09-15 | 0.0129 USD (-1.53%) | 3.99 USD | 4.29 USD |
2021-07-29 | 2021-08-16 | 0.0131 USD | 4.26 USD | 4.60 USD |
2021-06-29 | 2021-07-15 | 0.0131 USD (9.17%) | 4.61 USD | 4.99 USD |
2021-05-28 | 2021-06-15 | 0.0120 USD (-4%) | 4.38 USD | 4.76 USD |
2021-05-27 | 2021-06-15 | 0.0125 USD (1.63%) | 4.48 USD | 4.63 USD |
2021-04-29 | 2021-05-17 | 0.0123 USD (3.36%) | 4.14 USD | 4.51 USD |
2021-03-30 | 2021-04-15 | 0.0119 USD (5.31%) | 3.92 USD | 4.28 USD |
2021-02-26 | 2021-03-15 | 0.0113 USD (2.73%) | 4.02 USD | 4.46 USD |
2021-02-25 | 2021-03-15 | 0.0110 USD (-0.90%) | 4.27 USD | 4.67 USD |
2021-01-28 | 2021-02-15 | 0.0111 USD (-0.89%) | 3.27 USD | 3.59 USD |
2020-12-30 | 2021-01-15 | 0.0112 USD (1.82%) | 3.52 USD | 3.87 USD |
2020-11-27 | 2020-12-15 | 0.0110 USD (2.80%) | 2.83 USD | 3.12 USD |
2020-10-29 | 2020-11-16 | 0.0107 USD (0.94%) | 1.64 USD | 1.82 USD |
2020-09-29 | 2020-10-15 | 0.0106 USD (-2.75%) | 1.61 USD | 1.79 USD |
2020-08-28 | 2020-09-15 | 0.0109 USD (2.83%) | 1.73 USD | 1.94 USD |
2020-07-30 | 2020-08-17 | 0.0106 USD (1.92%) | 1.46 USD | 1.65 USD |
2020-06-29 | 2020-07-15 | 0.0104 USD | 1.44 USD | 1.63 USD |
2020-05-28 | 2020-06-15 | 0.0104 USD (1.96%) | 1.32 USD | 1.51 USD |
2020-04-29 | 2020-05-15 | 0.0102 USD (-49.25%) | 0.98 USD | 1.13 USD |
2020-03-30 | 2020-04-15 | 0.0201 USD (-5.63%) | 0.59 USD | 0.68 USD |
2020-02-27 | 2020-03-16 | 0.0213 USD (-1.39%) | 2.47 USD | 2.95 USD |
2020-01-30 | 2020-02-18 | 0.0216 USD (-0.92%) | 3.06 USD | 3.69 USD |
2019-12-30 | 2020-01-15 | 0.0218 USD (3.81%) | 3.52 USD | 4.26 USD |
2019-11-29 | 2019-12-16 | 0.0210 USD (-26.32%) | 2.53 USD | 3.08 USD |
2019-11-27 | 2019-12-16 | 0.0285 USD (31.94%) | 2.69 USD | 3.19 USD |
2019-10-30 | 2019-11-15 | 0.0216 USD (0.47%) | 2.31 USD | 2.83 USD |
2019-09-27 | 2019-10-15 | 0.0215 USD (0.47%) | 2.87 USD | 3.54 USD |
2019-08-29 | 2019-09-16 | 0.0214 USD (-0.93%) | 2.28 USD | 2.83 USD |
2019-07-30 | 2019-08-15 | 0.0216 USD (-0.46%) | 2.51 USD | 3.14 USD |
2019-06-27 | 2019-07-15 | 0.0217 USD (2.84%) | 2.60 USD | 3.28 USD |
2019-05-30 | 2019-06-17 | 0.0211 USD (4.98%) | 2.79 USD | 3.54 USD |
2019-04-29 | 2019-05-15 | 0.0201 USD | 3.24 USD | 4.13 USD |
2019-03-28 | 2019-04-15 | 0.0201 USD (-1.95%) | 2.75 USD | 3.44 USD |
2019-02-27 | 2019-03-15 | 0.0205 USD | 3.02 USD | 3.81 USD |
2019-01-30 | 2019-02-15 | 0.0205 USD (3.54%) | 2.70 USD | 3.46 USD |
2018-12-28 | 2019-01-15 | 0.0198 USD (-2.46%) | 2.42 USD | 3.12 USD |
2018-11-29 | 2018-12-17 | 0.0203 USD (-1.46%) | 2.77 USD | 3.60 USD |
2018-10-30 | 2018-11-15 | 0.0206 USD (-0.48%) | 3.65 USD | 4.72 USD |
2018-09-27 | 2018-10-15 | 0.0207 USD (-0.48%) | 4.65 USD | 6.07 USD |
2018-08-30 | 2018-09-17 | 0.0208 USD (0.48%) | 4.80 USD | 6.29 USD |
2018-07-30 | 2018-08-15 | 0.0207 USD (1.47%) | 5.11 USD | 6.72 USD |
2018-06-28 | 2018-07-16 | 0.0204 USD (2%) | 5.16 USD | 6.81 USD |
2018-05-30 | 2018-06-15 | 0.0200 USD | 5.62 USD | 7.44 USD |
2018-04-27 | 2018-05-15 | 0.0200 USD (0.50%) | 5.59 USD | 7.42 USD |
2018-03-28 | 2018-04-16 | 0.0199 USD (-1.49%) | 4.75 USD | 6.32 USD |
2018-02-27 | 2018-03-15 | 0.0202 USD (-3.35%) | 4.64 USD | 6.20 USD |
2018-01-30 | 2018-02-15 | 0.0209 USD (7.18%) | 5.72 USD | 7.66 USD |
2017-12-28 | 2018-01-15 | 0.0195 USD (7.73%) | 5.26 USD | 7.06 USD |
2017-11-29 | 2017-12-15 | 0.0181 USD (-0.55%) | 4.95 USD | 6.67 USD |
2017-10-30 | 2017-11-15 | 0.0182 USD (-2.67%) | 5.29 USD | 7.14 USD |
2017-09-28 | 2017-10-16 | 0.0187 USD (0.54%) | 5.81 USD | 7.86 USD |
2017-08-29 | 2017-09-15 | 0.0186 USD | 5.19 USD | 7.04 USD |
2017-07-27 | 2017-08-15 | 0.0186 USD (3.91%) | 5.51 USD | 7.49 USD |
2017-06-28 | 2017-07-17 | 0.0179 USD (-23.18%) | 4.96 USD | 6.77 USD |
2017-05-30 | 2017-06-15 | 0.0233 USD (34.68%) | 5.08 USD | 6.92 USD |
2017-05-29 | 2017-06-15 | 0.0173 USD (1.17%) | 6.61 USD | 9.04 USD |
2017-04-26 | 2017-05-15 | 0.0171 USD (-1.72%) | 5.31 USD | 7.26 USD |
2017-03-29 | 2017-04-17 | 0.0174 USD (-2.25%) | 5.78 USD | 7.92 USD |
2017-02-24 | 2017-03-15 | 0.0178 USD | 6.09 USD | 8.37 USD |
2017-01-27 | 2017-02-15 | 0.0178 USD (3.49%) | 5.91 USD | 8.13 USD |
2016-12-28 | 2017-01-16 | 0.0172 USD (-1.15%) | 6.54 USD | 9.02 USD |
2016-11-28 | 2016-12-15 | 0.0174 USD | 6.03 USD | 8.33 USD |
2016-10-27 | 2016-11-15 | 0.0174 USD (-1.14%) | 5.83 USD | 8.08 USD |
2016-09-28 | 2016-10-17 | 0.0176 USD (-1.68%) | 5.84 USD | 8.11 USD |
2016-08-29 | 2016-09-15 | 0.0179 USD (1.70%) | 5.42 USD | 7.54 USD |
2016-07-27 | 2016-08-15 | 0.0176 USD (-1.12%) | 5.06 USD | 7.06 USD |
2016-06-28 | 2016-07-15 | 0.0178 USD (-0.56%) | 5.41 USD | 7.56 USD |
2016-05-27 | 2016-06-15 | 0.0179 USD (-2.72%) | 5.54 USD | 7.76 USD |
2016-04-27 | 2016-05-16 | 0.0184 USD (-35.44%) | 5.50 USD | 7.73 USD |
2016-03-29 | 2016-04-15 | 0.0285 USD (3.26%) | 4.11 USD | 5.79 USD |
2016-02-25 | 2016-03-15 | 0.0276 USD (-37.84%) | 3.64 USD | 5.15 USD |
2016-01-27 | 2016-02-16 | 0.0444 USD (-1.55%) | 3.55 USD | 5.05 USD |
2015-12-29 | 2016-01-15 | 0.0451 USD (-4.04%) | 4.60 USD | 6.60 USD |
2015-11-27 | 2015-12-15 | 0.0470 USD | 6.17 USD | 8.91 USD |
2015-11-26 | 2015-12-15 | 0.0470 USD (-1.05%) | 8.20 USD | 11.85 USD |
2015-10-28 | 2015-11-16 | 0.0475 USD (1.50%) | 5.92 USD | 8.59 USD |
2015-09-28 | 2015-10-15 | 0.0468 USD (-1.27%) | 5.60 USD | 8.18 USD |
2015-08-27 | 2015-09-15 | 0.0474 USD (-2.27%) | 5.40 USD | 7.92 USD |
2015-07-29 | 2015-08-17 | 0.0485 USD (-4.15%) | 5.78 USD | 8.54 USD |
2015-06-26 | 2015-07-15 | 0.0506 USD (1.00%) | 7.22 USD | 10.73 USD |
2015-05-27 | 2015-06-15 | 0.0501 USD (-3.65%) | 7.38 USD | 11.02 USD |
2015-04-28 | 2015-05-15 | 0.0520 USD (4.63%) | 8.05 USD | 12.08 USD |
2015-03-27 | 2015-04-15 | 0.0497 USD (-1.00%) | 7.60 USD | 11.45 USD |
2015-02-25 | 2015-03-16 | 0.0502 USD | 7.12 USD | 10.77 USD |
2015-01-28 | 2015-02-17 | 0.0502 USD (-6.69%) | 5.86 USD | 8.91 USD |
2014-12-29 | 2015-01-15 | 0.0538 USD (-3.24%) | 6.47 USD | 9.88 USD |
2014-11-26 | 2014-12-15 | 0.0556 USD (-0.89%) | 7.47 USD | 11.48 USD |
2014-10-29 | 2014-11-17 | 0.0561 USD (0.18%) | 8.49 USD | 13.10 USD |
2014-09-26 | 2014-10-15 | 0.0560 USD (-2.44%) | 9.36 USD | 14.51 USD |
2014-08-27 | 2014-09-15 | 0.0574 USD (-0.35%) | 10.82 USD | 16.84 USD |
2014-07-29 | 2014-08-15 | 0.0576 USD (-1.37%) | 9.58 USD | 14.95 USD |
2014-06-26 | 2014-07-15 | 0.0584 USD (1.57%) | 9.69 USD | 15.18 USD |
2014-05-28 | 2014-06-16 | 0.0575 USD (11.87%) | 8.65 USD | 13.60 USD |
2014-04-28 | 2014-05-15 | 0.0514 USD (0.19%) | 8.23 USD | 13.00 USD |
2014-03-27 | 2014-04-15 | 0.0513 USD (0.59%) | 7.01 USD | 11.11 USD |
2014-02-26 | 2014-03-17 | 0.0510 USD (0.39%) | 6.67 USD | 10.63 USD |
2014-01-29 | 2014-02-17 | 0.0508 USD (3.46%) | 6.67 USD | 10.68 USD |
2013-12-27 | 2014-01-15 | 0.0491 USD (-1.01%) | 7.46 USD | 12.00 USD |
2013-11-27 | 2013-12-16 | 0.0496 USD (-5.52%) | 7.79 USD | 12.57 USD |
2013-11-26 | 2013-12-16 | 0.0525 USD (4.37%) | 7.42 USD | 11.98 USD |
2013-10-29 | 2013-11-15 | 0.0503 USD (3.93%) | 7.24 USD | 11.74 USD |
2013-09-26 | 2013-10-15 | 0.0484 USD (1.47%) | 7.19 USD | 11.71 USD |
2013-08-28 | 2013-09-16 | 0.0477 USD (-2.05%) | 6.45 USD | 10.55 USD |
2013-07-29 | 2013-08-15 | 0.0487 USD (1.88%) | 6.56 USD | 10.79 USD |
2013-06-26 | 2013-07-15 | 0.0478 USD (-0.83%) | 6.10 USD | 10.08 USD |
2013-05-29 | 2013-06-17 | 0.0482 USD (-2.03%) | 6.41 USD | 10.65 USD |
2013-04-26 | 2013-05-15 | 0.0492 USD | 5.94 USD | 9.91 USD |
2013-03-26 | 2013-04-15 | 0.0492 USD (1.23%) | 5.69 USD | 9.55 USD |
2013-02-26 | 2013-03-15 | 0.0486 USD (-2.41%) | 5.06 USD | 8.53 USD |
2013-01-29 | 2013-02-15 | 0.0498 USD | 5.56 USD | 9.43 USD |
SPGYF
Price: 7.45USD
Dividend Yield: 6.47%
Forward Dividend Yield: 6.45%
Payout Ratio: 48.21%
Dividend Per Share: 0.54 USD
Earnings Per Share: 1.12 USD
P/E Ratio: 5.51
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Volume: 84372
Market Capitalization: 4.5 billion
Average Dividend Frequency: 13
Years Paying Dividends: 12
DGR3: 28.79%
DGR5: 20.14%
DGR10: 4.96%