SEI S&P 500 Index A (SIIT) ( SPINX) - Price History
Monthly price history for SPINX (SEI S&P 500 Index A (SIIT))
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $23.33 | $23.33 |
| July 2026 | $22.85 | $22.85 |
| June 2026 | $22.86 | $22.93 |
| May 2026 | $23.08 | $23.15 |
| April 2026 | $21.94 | $22 |
| March 2026 | $19.85 | $19.97 |
| February 2026 | $20.90 | $21.02 |
| January 2026 | $21.05 | $21.18 |
| December 2025 | $20.76 | $20.88 |
| November 2025 | $20.73 | $23.18 |
| October 2025 | $20.68 | $23.12 |
| September 2025 | $20.20 | $22.66 |
| August 2025 | $19.49 | $21.86 |
| July 2025 | $19.11 | $21.43 |
| June 2025 | $18.69 | $21.03 |
| May 2025 | $17.79 | $20.01 |
| April 2025 | $16.74 | $18.83 |
| March 2025 | $16.85 | $19.03 |
| February 2025 | $17.86 | $20.17 |
| January 2025 | $18.09 | $20.43 |
| December 2024 | $17.61 | $19.88 |
| November 2024 | $18.17 | $25.43 |
| October 2024 | $17.16 | $24.02 |
| September 2024 | $17.32 | $24.32 |
| August 2024 | $16.96 | $23.82 |
| July 2024 | $16.56 | $23.25 |
| June 2024 | $16.36 | $23.05 |
| May 2024 | $15.80 | $22.25 |
| April 2024 | $15.05 | $21.20 |
| March 2024 | $15.69 | $22.19 |
| February 2024 | $15.20 | $21.50 |
| January 2024 | $14.44 | $20.42 |
| December 2023 | $14.20 | $20.08 |
| November 2023 | $13.58 | $20.88 |
| October 2023 | $12.44 | $19.13 |
| September 2023 | $12.71 | $19.62 |
| August 2023 | $13.35 | $20.60 |
| July 2023 | $13.57 | $20.94 |
| June 2023 | $13.14 | $20.36 |
| May 2023 | $12.33 | $19.10 |
| April 2023 | $12.28 | $19.02 |
| March 2023 | $12.09 | $18.81 |
| February 2023 | $11.66 | $18.15 |
| January 2023 | $11.95 | $18.60 |
| December 2022 | $11.25 | $17.50 |
| November 2022 | $11.94 | $20.10 |
| October 2022 | $11.32 | $19.04 |
| September 2022 | $10.47 | $17.69 |
| August 2022 | $11.53 | $19.49 |
| July 2022 | $12.02 | $20.32 |
| June 2022 | $11 | $18.67 |
| May 2022 | $12 | $20.36 |
| April 2022 | $11.98 | $20.32 |
| March 2022 | $13.13 | $22.35 |
| February 2022 | $12.66 | $21.55 |
| January 2022 | $13.05 | $22.22 |
| December 2021 | $13.76 | $23.43 |
| November 2021 | $13.17 | $23.71 |
| October 2021 | $13.27 | $23.88 |
| September 2021 | $12.40 | $22.39 |
| August 2021 | $13 | $23.48 |
| July 2021 | $12.62 | $22.79 |
| June 2021 | $12.33 | $22.33 |
| May 2021 | $12.05 | $21.82 |
| April 2021 | $11.96 | $21.67 |
| March 2021 | $11.36 | $20.65 |
| February 2021 | $10.88 | $19.79 |
| January 2021 | $10.59 | $19.25 |
| December 2020 | $10.70 | $19.45 |
| November 2020 | $10.30 | $19.20 |
| October 2020 | $9.29 | $17.31 |
| September 2020 | $9.54 | $17.84 |
| August 2020 | $9.92 | $18.55 |
| July 2020 | $9.26 | $17.31 |
| June 2020 | $8.76 | $16.45 |
| May 2020 | $8.59 | $16.13 |
| April 2020 | $8.20 | $15.40 |
| March 2020 | $7.26 | $13.73 |
| February 2020 | $8.28 | $15.66 |
| January 2020 | $9.03 | $17.07 |
| December 2019 | $9.04 | $17.08 |
| November 2019 | $8.78 | $16.87 |
| October 2019 | $8.47 | $16.28 |
| September 2019 | $8.29 | $16.01 |
| August 2019 | $8.14 | $15.72 |
| July 2019 | $8.27 | $15.97 |
| June 2019 | $8.15 | $15.82 |
| May 2019 | $7.62 | $14.78 |
| April 2019 | $8.13 | $15.78 |
| March 2019 | $7.81 | $15.24 |
| February 2019 | $7.66 | $14.95 |
| January 2019 | $7.43 | $14.49 |
| December 2018 | $6.88 | $13.41 |
| November 2018 | $7.56 | $15.20 |
| October 2018 | $7.41 | $14.90 |
| September 2018 | $7.96 | $16.07 |
| August 2018 | $7.91 | $15.98 |
| July 2018 | $7.66 | $15.48 |
| June 2018 | $7.39 | $15.01 |
| May 2018 | $7.34 | $14.92 |
| April 2018 | $7.17 | $14.57 |
| March 2018 | $7.14 | $14.58 |
| February 2018 | $7.34 | $14.97 |
| January 2018 | $7.61 | $15.53 |
| December 2017 | $7.20 | $14.69 |
| November 2017 | $7.12 | $14.71 |
| October 2017 | $6.91 | $14.27 |
| September 2017 | $6.75 | $14.02 |
| August 2017 | $6.61 | $13.73 |
| July 2017 | $6.59 | $13.69 |
| June 2017 | $6.46 | $13.47 |
| May 2017 | $6.42 | $13.39 |
| April 2017 | $6.34 | $13.21 |
| March 2017 | $6.27 | $13.11 |
| February 2017 | $6.26 | $13.09 |
| January 2017 | $6.02 | $12.59 |
| December 2016 | $5.91 | $12.36 |
| November 2016 | $5.80 | $12.19 |
| October 2016 | $5.59 | $11.75 |
| September 2016 | $5.69 | $12.03 |
| August 2016 | $5.69 | $12.03 |
| July 2016 | $5.68 | $12.01 |
| June 2016 | $5.48 | $11.63 |
| May 2016 | $5.47 | $11.60 |
| April 2016 | $5.37 | $11.40 |
| March 2016 | $5.36 | $11.43 |
| February 2016 | $5.01 | $10.70 |
| January 2016 | $5.02 | $10.72 |
| December 2015 | $5.28 | $11.28 |
| November 2015 | $5.37 | $11.55 |
| October 2015 | $5.35 | $11.52 |
| September 2015 | $4.94 | $10.68 |
| August 2015 | $5.06 | $10.95 |
| July 2015 | $5.38 | $11.65 |
| June 2015 | $5.28 | $11.47 |
| May 2015 | $5.38 | $11.69 |
| April 2015 | $5.31 | $11.54 |
| March 2015 | $5.26 | $11.49 |
| February 2015 | $5.34 | $11.67 |
| January 2015 | $5.06 | $11.04 |
| December 2014 | $5.21 | $11.38 |
| November 2014 | $5.23 | $11.48 |
| October 2014 | $5.09 | $11.18 |
| September 2014 | $4.97 | $10.96 |
| August 2014 | $5.04 | $11.12 |
| July 2014 | $4.84 | $10.69 |
| June 2014 | $4.91 | $10.90 |
| May 2014 | $4.82 | $10.68 |
| April 2014 | $4.70 | $10.43 |
| March 2014 | $4.67 | $10.36 |
| February 2014 | $4.63 | $10.31 |
| January 2014 | $4.43 | $9.86 |
SPINX
Price: $23.33
52 week price:
Dividend Yield: 10.27%
5-year range yield:
Forward Dividend Yield: 1.12%
Dividend Per Share: 0.26 USD
Earnings Per Share: 0.76 USD
P/E Ratio: 27.67
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.4 billion
Average Dividend Frequency: 5
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%