Spirit Blockchain Capital Inc. ( SPIR.CN) - Price History
Monthly price history for SPIR.CN (Spirit Blockchain Capital Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.01 | CA$0.01 |
| May 2026 | CA$0.02 | CA$0.02 |
| April 2026 | CA$0.02 | CA$0.02 |
| March 2026 | CA$0.01 | CA$0.01 |
| February 2026 | CA$0.01 | CA$0.01 |
| January 2026 | CA$0.01 | CA$0.01 |
| December 2025 | CA$7.50 | CA$7.50 |
| November 2025 | CA$8.19 | CA$8.19 |
| October 2025 | CA$10.88 | CA$10.88 |
| September 2025 | CA$10.99 | CA$10.99 |
| August 2025 | CA$9.04 | CA$9.04 |
| July 2025 | CA$10.03 | CA$10.03 |
| June 2025 | CA$11.90 | CA$11.90 |
| May 2025 | CA$10.38 | CA$10.38 |
| April 2025 | CA$9.39 | CA$9.39 |
| March 2025 | CA$8.09 | CA$8.09 |
| February 2025 | CA$11.41 | CA$11.41 |
| January 2025 | CA$17.15 | CA$17.15 |
| December 2024 | CA$14.07 | CA$14.07 |
| November 2024 | CA$16.34 | CA$16.34 |
| October 2024 | CA$9.90 | CA$9.90 |
| September 2024 | CA$9.99 | CA$9.99 |
| August 2024 | CA$8.58 | CA$8.58 |
| July 2024 | CA$13.94 | CA$13.94 |
| June 2024 | CA$10.84 | CA$10.84 |
| May 2024 | CA$9.15 | CA$9.15 |
| April 2024 | CA$10.44 | CA$10.44 |
| March 2024 | CA$12 | CA$12 |
| February 2024 | CA$12.40 | CA$12.40 |
| January 2024 | CA$7.11 | CA$7.11 |
| December 2023 | CA$7.82 | CA$7.82 |
| November 2023 | CA$5.08 | CA$5.08 |
| October 2023 | CA$3.63 | CA$3.63 |
| September 2023 | CA$4.89 | CA$4.89 |
| August 2023 | CA$5.26 | CA$5.26 |
| July 2023 | CA$5.70 | CA$0.71 |
| June 2023 | CA$4.12 | CA$0.52 |
| May 2023 | CA$5.93 | CA$0.74 |
| April 2023 | CA$5.60 | CA$0.70 |
| March 2023 | CA$5.34 | CA$0.67 |
| February 2023 | CA$8.24 | CA$1.03 |
| January 2023 | CA$9.52 | CA$1.19 |
| December 2022 | CA$7.68 | CA$0.96 |
| November 2022 | CA$10.08 | CA$1.26 |
| October 2022 | CA$11.52 | CA$1.44 |
| September 2022 | CA$8.64 | CA$1.08 |
| August 2022 | CA$10.80 | CA$1.35 |
| July 2022 | CA$12 | CA$1.50 |
| June 2022 | CA$9.28 | CA$1.16 |
| May 2022 | CA$12.24 | CA$1.53 |
| April 2022 | CA$13.28 | CA$1.66 |
| March 2022 | CA$16.80 | CA$2.10 |
| February 2022 | CA$17.36 | CA$2.17 |
| January 2022 | CA$19.92 | CA$2.49 |
| December 2021 | CA$27.04 | CA$3.38 |
| November 2021 | CA$34.16 | CA$4.27 |
| October 2021 | CA$45.36 | CA$5.67 |
| September 2021 | CA$100.24 | CA$12.53 |
| August 2021 | CA$77.04 | CA$9.63 |
| July 2021 | CA$79.68 | CA$9.96 |
| June 2021 | CA$79.84 | CA$9.98 |
| May 2021 | CA$79.20 | CA$9.90 |
| April 2021 | CA$79.28 | CA$9.91 |
| March 2021 | CA$80.16 | CA$10.02 |
| February 2021 | CA$83.76 | CA$10.47 |
| January 2021 | CA$82.08 | CA$10.26 |
| December 2020 | CA$80.08 | CA$10.01 |
| November 2020 | CA$78.72 | CA$9.84 |
SPIR.CN
Price: CA$0.01
52 week price:
Earnings Per Share: -0.10 CAD
P/E Ratio: -0.10
Exchange: CNQ
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 1.6 million