SPARK NEW ZEALAND LTD SPON ADR - Price History
Monthly price history for SPKKY (SPARK NEW ZEALAND LTD SPON ADR )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.86 | $12.86 |
| April 2024 | $13.96 | $13.96 |
| March 2024 | $14.12 | $14.12 |
| February 2024 | $14.87 | $15.36 |
| January 2024 | $15.81 | $16.33 |
| December 2023 | $15.84 | $16.36 |
| November 2023 | $15.32 | $15.83 |
| October 2023 | $14.22 | $14.69 |
| September 2023 | $13.82 | $14.28 |
| August 2023 | $14.08 | $15.03 |
| July 2023 | $15.09 | $16.11 |
| June 2023 | $14.66 | $15.65 |
| May 2023 | $14.69 | $15.68 |
| April 2023 | $15.18 | $16.20 |
| March 2023 | $14.88 | $15.88 |
| February 2023 | $13.99 | $15.43 |
| January 2023 | $15.16 | $16.72 |
| December 2022 | $15.47 | $17.06 |
| November 2022 | $14.69 | $16.20 |
| October 2022 | $13.24 | $14.60 |
| September 2022 | $12.71 | $14.02 |
| August 2022 | $14.50 | $16.45 |
| July 2022 | $14.06 | $15.96 |
| June 2022 | $13.17 | $14.95 |
| May 2022 | $13.75 | $15.60 |
| April 2022 | $13.92 | $15.80 |
| March 2022 | $13.89 | $15.76 |
| February 2022 | $13.24 | $15.48 |
| January 2022 | $12.12 | $14.18 |
| December 2021 | $13.34 | $15.61 |
| November 2021 | $13.16 | $15.39 |
| October 2021 | $14.07 | $16.46 |
| September 2021 | $14.06 | $16.44 |
| August 2021 | $14.20 | $17.11 |
| July 2021 | $13.80 | $16.63 |
| June 2021 | $13.95 | $16.81 |
| May 2021 | $13.59 | $16.37 |
| April 2021 | $13.08 | $15.76 |
| March 2021 | $13.04 | $15.72 |
| February 2021 | $13.45 | $16.75 |
| January 2021 | $13.81 | $17.20 |
| December 2020 | $13.61 | $16.95 |
| November 2020 | $12.84 | $15.99 |
| October 2020 | $11.90 | $14.81 |
| September 2020 | $12.35 | $15.38 |
| August 2020 | $12.64 | $16.24 |
| July 2020 | $12.57 | $16.15 |
| June 2020 | $11.39 | $14.64 |
| May 2020 | $10.74 | $13.80 |
| April 2020 | $10.40 | $13.36 |
| March 2020 | $9.38 | $12.05 |
| February 2020 | $10.56 | $13.99 |
| January 2020 | $11.22 | $14.86 |
| December 2019 | $10.91 | $14.45 |
| November 2019 | $10.94 | $14.50 |
| October 2019 | $10.76 | $14.25 |
| September 2019 | $10.31 | $13.66 |
| August 2019 | $10.08 | $13.79 |
| July 2019 | $9.57 | $13.10 |
| June 2019 | $9.67 | $13.24 |
| May 2019 | $9.10 | $12.46 |
| April 2019 | $8.91 | $12.20 |
| March 2019 | $9.41 | $12.88 |
| February 2019 | $9.19 | $12.64 |
| January 2019 | $10.19 | $14 |
| December 2018 | $10.10 | $13.88 |
| November 2018 | $10.50 | $14.43 |
| October 2018 | $9.41 | $12.94 |
| September 2018 | $9.62 | $13.22 |
| August 2018 | $9.20 | $13.10 |
| July 2018 | $9.23 | $13.14 |
| June 2018 | $8.94 | $12.73 |
| May 2018 | $8.94 | $12.73 |
| April 2018 | $8.53 | $12.14 |
| March 2018 | $8.45 | $12.03 |
| February 2018 | $8.29 | $12.28 |
| January 2018 | $8.95 | $13.26 |
| December 2017 | $8.65 | $12.82 |
| November 2017 | $8.37 | $12.40 |
| October 2017 | $8.45 | $12.52 |
| September 2017 | $8.90 | $13.19 |
| August 2017 | $9.09 | $13.99 |
| July 2017 | $9.09 | $13.99 |
| June 2017 | $9 | $13.85 |
| May 2017 | $8.61 | $13.25 |
| April 2017 | $8.26 | $12.72 |
| March 2017 | $7.94 | $12.22 |
| February 2017 | $7.98 | $12.82 |
| January 2017 | $7.96 | $12.79 |
| December 2016 | $7.29 | $11.71 |
| November 2016 | $8.01 | $12.88 |
| October 2016 | $8.10 | $13.02 |
| September 2016 | $8.18 | $13.14 |
| August 2016 | $8.18 | $13.69 |
| July 2016 | $8.50 | $14.23 |
| June 2016 | $7.49 | $12.54 |
| May 2016 | $7.35 | $12.30 |
| April 2016 | $7.70 | $12.88 |
| March 2016 | $7.49 | $12.53 |
| February 2016 | $6.47 | $11.30 |
| January 2016 | $6.21 | $10.85 |
| December 2015 | $6.34 | $11.08 |
| November 2015 | $6.22 | $10.86 |
| October 2015 | $6.48 | $11.32 |
| September 2015 | $5.45 | $9.52 |
| August 2015 | $5.82 | $10.62 |
| July 2015 | $5.34 | $9.73 |
| June 2015 | $5.16 | $9.42 |
| May 2015 | $5.32 | $9.69 |
| April 2015 | $6.11 | $11.14 |
| March 2015 | $6.07 | $11.08 |
| February 2015 | $6.54 | $12.32 |
| January 2015 | $6.31 | $11.89 |
| December 2014 | $6.34 | $11.96 |
| November 2014 | $6.31 | $11.90 |
| October 2014 | $6.52 | $12.29 |
| September 2014 | $6.16 | $11.62 |
| August 2014 | $6.30 | $12.29 |
| July 2014 | $6.13 | $11.96 |
| June 2014 | $6.01 | $11.72 |
| May 2014 | $5.84 | $11.40 |
| April 2014 | $6.05 | $11.80 |
| March 2014 | $5.43 | $10.59 |
| February 2014 | $5.14 | $10.42 |
| January 2014 | $4.66 | $9.43 |
| December 2013 | $4.68 | $9.48 |
| November 2013 | $4.57 | $9.25 |
| October 2013 | $4.74 | $9.60 |
| September 2013 | $4.71 | $9.53 |
| August 2013 | $4.11 | $8.67 |
| July 2013 | $4.24 | $8.95 |
| June 2013 | $4.08 | $8.61 |
| May 2013 | $4.32 | $9.11 |
| April 2013 | $5.27 | $11.11 |
| March 2013 | $4.55 | $9.59 |
| February 2013 | $4.54 | $9.95 |
| January 2013 | $4.62 | $10.13 |
| December 2012 | $4.22 | $9.26 |
| November 2012 | $4.29 | $9.41 |
| October 2012 | $4.45 | $9.75 |
| September 2012 | $4.43 | $9.72 |
| August 2012 | $4.24 | $9.78 |
| July 2012 | $4.64 | $10.69 |
| June 2012 | $4.09 | $9.43 |
| May 2012 | $4.23 | $9.76 |
| April 2012 | $4.68 | $10.78 |
| March 2012 | $4.30 | $9.92 |
| February 2012 | $3.71 | $8.94 |
| January 2012 | $3.64 | $8.77 |
| December 2011 | $3.32 | $7.99 |
| November 2011 | $3.33 | $8.03 |
| October 2011 | $4.25 | $10.24 |
| September 2011 | $4.10 | $9.88 |
| August 2011 | $4.53 | $10.91 |
| July 2011 | $4.55 | $11.41 |
| June 2011 | $4.03 | $10.10 |
| May 2011 | $3.92 | $9.84 |
| April 2011 | $3.42 | $8.73 |
| March 2011 | $3.02 | $7.71 |
| February 2011 | $3.10 | $7.91 |
| January 2011 | $3.41 | $8.86 |
| December 2010 | $3.24 | $8.40 |
| November 2010 | $3.11 | $8.07 |
| October 2010 | $2.97 | $7.82 |
| September 2010 | $2.85 | $7.52 |
| August 2010 | $2.67 | $7.04 |
| July 2010 | $2.66 | $7.22 |
| June 2010 | $2.37 | $6.44 |
| May 2010 | $2.35 | $6.38 |
| April 2010 | $2.80 | $7.83 |
| March 2010 | $2.76 | $7.72 |
| February 2010 | $2.82 | $7.90 |
| January 2010 | $2.92 | $8.37 |
| December 2009 | $3.14 | $8.99 |
| November 2009 | $3.11 | $8.91 |
| October 2009 | $3.05 | $8.96 |
| September 2009 | $3.26 | $9.58 |
| August 2009 | $3.11 | $9.33 |
| July 2009 | $3.10 | $9.31 |
| June 2009 | $2.90 | $8.71 |
| May 2009 | $2.65 | $7.96 |
| April 2009 | $2.61 | $8.01 |
| March 2009 | $2.12 | $6.51 |
| February 2009 | $1.90 | $5.82 |
| January 2009 | $2.14 | $6.73 |
| December 2008 | $2.13 | $6.70 |
| November 2008 | $2.14 | $6.75 |
| October 2008 | $2.15 | $6.96 |
| September 2008 | $2.84 | $9.19 |
| August 2008 | $3.44 | $11.16 |
| July 2008 | $4.13 | $13.77 |
| June 2008 | $4.05 | $13.51 |
| May 2008 | $4.67 | $15.57 |
| April 2008 | $4.31 | $14.69 |
| March 2008 | $4.36 | $14.87 |
| February 2008 | $4.48 | $15.25 |
| January 2008 | $4.57 | $15.87 |
| December 2007 | $4.78 | $16.61 |
| November 2007 | $4.72 | $16.42 |
| October 2007 | $4.74 | $16.79 |
| September 2007 | $4.78 | $16.96 |
| August 2007 | $4.17 | $24.24 |
| July 2007 | $4.56 | $27.71 |
| June 2007 | $4.60 | $27.92 |
| May 2007 | $4.71 | $28.62 |
| April 2007 | $4.59 | $28.40 |
| March 2007 | $4.40 | $27.20 |
| February 2007 | $4.40 | $27.18 |
| January 2007 | $4.37 | $27.48 |
| December 2006 | $4.28 | $26.92 |
| November 2006 | $3.95 | $24.82 |
| October 2006 | $3.87 | $24.76 |
| September 2006 | $3.50 | $22.43 |
| August 2006 | $3.45 | $22.07 |
| July 2006 | $3.06 | $20.30 |
| June 2006 | $3 | $19.89 |
| May 2006 | $3.45 | $22.91 |
| April 2006 | $4.30 | $29.20 |
| March 2006 | $4.02 | $27.32 |
| February 2006 | $4.12 | $27.99 |
| January 2006 | $4.49 | $31.07 |
| December 2005 | $4.72 | $32.68 |
| November 2005 | $4.67 | $32.32 |
| October 2005 | $4.66 | $32.77 |
| September 2005 | $4.78 | $33.60 |
| August 2005 | $4.82 | $33.93 |
| July 2005 | $4.70 | $34.35 |
| June 2005 | $4.60 | $33.59 |
| May 2005 | $4.59 | $33.54 |
| April 2005 | $4.78 | $35.57 |
| March 2005 | $4.66 | $34.67 |
| February 2005 | $5 | $37.24 |
| January 2005 | $4.64 | $35.15 |
| December 2004 | $4.68 | $35.46 |
| November 2004 | $4.58 | $34.72 |
| October 2004 | $4.12 | $31.79 |
| September 2004 | $4.12 | $31.81 |
| August 2004 | $3.89 | $30.03 |
| July 2004 | $3.96 | $31.13 |
| June 2004 | $3.79 | $29.80 |
| May 2004 | $3.55 | $27.90 |
| April 2004 | $3.58 | $28.38 |
| March 2004 | $3.94 | $31.27 |
| February 2004 | $3.98 | $31.58 |
| January 2004 | $3.74 | $30 |
| December 2003 | $3.52 | $28.25 |
| November 2003 | $3.36 | $26.93 |
| October 2003 | $2.96 | $23.95 |
| September 2003 | $3.02 | $24.42 |
| August 2003 | $2.86 | $23.20 |
| July 2003 | $2.88 | $23.64 |
| June 2003 | $2.97 | $24.36 |
| May 2003 | $2.97 | $24.35 |
| April 2003 | $2.59 | $21.47 |
| March 2003 | $2.37 | $19.65 |
| February 2003 | $2.27 | $18.80 |
| January 2003 | $2.30 | $19.33 |
| December 2002 | $2.28 | $19.12 |
| November 2002 | $2.26 | $18.95 |
| October 2002 | $2.31 | $19.70 |
| September 2002 | $2.18 | $18.60 |
| August 2002 | $2.23 | $19 |
| July 2002 | $2.06 | $17.79 |
| June 2002 | $2.26 | $19.51 |
| May 2002 | $2.26 | $19.46 |
| April 2002 | $2 | $17.37 |
| March 2002 | $1.95 | $16.93 |
| February 2002 | $1.96 | $17.28 |
| January 2002 | $2.10 | $18.44 |
| December 2001 | $1.90 | $16.75 |
| November 2001 | $1.88 | $16.50 |
| October 2001 | $1.69 | $15.03 |
| September 2001 | $1.56 | $13.90 |
| August 2001 | $1.98 | $17.63 |
| July 2001 | $1.96 | $17.63 |
| June 2001 | $2.01 | $18.15 |
| May 2001 | $1.99 | $17.90 |
| April 2001 | $2.37 | $21.60 |
| March 2001 | $2.03 | $18.45 |
| February 2001 | $1.94 | $17.65 |
| January 2001 | $2.28 | $21 |
| December 2000 | $1.81 | $16.69 |
| November 2000 | $1.99 | $18.31 |
| October 2000 | $1.93 | $17.94 |
| September 2000 | $2.15 | $20 |
| August 2000 | $2.39 | $22.25 |
| July 2000 | $2.71 | $25.75 |
| June 2000 | $2.96 | $28.12 |
| May 2000 | $2.94 | $27.88 |
| April 2000 | $3.51 | $33.94 |
| March 2000 | $3.80 | $36.69 |
| February 2000 | $3.41 | $33.69 |
| January 2000 | $3.39 | $33.50 |
| December 1999 | $3.90 | $38.50 |
| November 1999 | $3.39 | $33.50 |
| October 1999 | $3.24 | $32.50 |
| September 1999 | $3.19 | $32 |
| August 1999 | $3.55 | $35.62 |
| July 1999 | $3.50 | $35.69 |
| June 1999 | $3.42 | $34.94 |
| May 1999 | $3.34 | $34.62 |
| April 1999 | $3.97 | $41.19 |
| March 1999 | $3.76 | $39 |
| February 1999 | $3.85 | $40 |
| January 1999 | $3.67 | $38.62 |
| December 1998 | $3.41 | $35.88 |
| November 1998 | $3.13 | $33.56 |
| October 1998 | $3.08 | $33 |
| September 1998 | $2.81 | $30.12 |
| August 1998 | $2.75 | $30 |
| July 1998 | $3.20 | $34.88 |
| June 1998 | $3 | $32.75 |
| May 1998 | $3.30 | $36.56 |
| April 1998 | $3.46 | $38.31 |
| March 1998 | $3.47 | $38.44 |
| February 1998 | $3.41 | $38.38 |
| January 1998 | $3.22 | $36.25 |
| December 1997 | $3.44 | $38.75 |
| November 1997 | $3.59 | $41 |
| October 1997 | $3.41 | $38.94 |
| September 1997 | $3.55 | $40.50 |
| August 1997 | $3.38 | $39.25 |
| July 1997 | $3.48 | $40.44 |
| June 1997 | $3.51 | $40.75 |
| May 1997 | $3.25 | $38.38 |
| April 1997 | $3.05 | $36 |
| March 1997 | $3 | $71 |
| February 1997 | $3.01 | $72.25 |
| January 1997 | $3.37 | $81 |
| December 1996 | $3.37 | $81 |
| November 1996 | $3.45 | $84.12 |
| October 1996 | $3.41 | $83.25 |
| September 1996 | $3.10 | $75.75 |
| August 1996 | $3.04 | $76.75 |
| July 1996 | $2.92 | $73.62 |
| June 1996 | $2.65 | $66.75 |
| May 1996 | $2.55 | $65.62 |
| April 1996 | $2.63 | $67.50 |
| March 1996 | $2.79 | $71.62 |
| February 1996 | $2.77 | $71.12 |
| January 1996 | $2.68 | $69.88 |
| December 1995 | $2.66 | $69.38 |
| November 1995 | $2.57 | $67 |
| October 1995 | $2.46 | $66.38 |
| September 1995 | $2.29 | $61.75 |
| August 1995 | $2.37 | $63.88 |
| July 1995 | $2.38 | $64.12 |
| June 1995 | $2.19 | $60.50 |
| May 1995 | $2.32 | $64.25 |
| April 1995 | $2.41 | $66.75 |
| March 1995 | $2.16 | $59.75 |
| February 1995 | $2 | $55.38 |
| January 1995 | $2 | $55.25 |
| December 1994 | $1.86 | $51.38 |
| November 1994 | $1.96 | $54.12 |
| October 1994 | $1.99 | $55.75 |
| September 1994 | $1.82 | $50.88 |
| August 1994 | $1.79 | $50.12 |
| July 1994 | $1.62 | $45.25 |
| June 1994 | $1.46 | $42.50 |
| May 1994 | $1.60 | $46.62 |
| April 1994 | $1.60 | $46.50 |
| March 1994 | $1.57 | $45.62 |
| February 1994 | $1.69 | $49.12 |
| January 1994 | $1.81 | $55.12 |
| December 1993 | $1.66 | $50.62 |
| November 1993 | $1.40 | $42.75 |
| October 1993 | $1.60 | $49.75 |
| September 1993 | $1.41 | $43.75 |
| August 1993 | $1.36 | $42.38 |
| July 1993 | $1.30 | $40.38 |
| June 1993 | $1.07 | $33.38 |
| May 1993 | $1.05 | $32.62 |
| April 1993 | $0.98 | $30.62 |
| March 1993 | $0.96 | $30 |
| February 1993 | $0.89 | $27.62 |
| January 1993 | $0.78 | $24.38 |
| December 1992 | $0.80 | $24.88 |
| November 1992 | $0.83 | $25.75 |
| October 1992 | $0.75 | $24 |
| September 1992 | $0.80 | $25.75 |
| August 1992 | $0.78 | $24.88 |
| July 1992 | $0.78 | $25.12 |
| June 1992 | $0.70 | $22.62 |
| May 1992 | $0.72 | $23.25 |
| April 1992 | $0.67 | $21.75 |
| March 1992 | $0.74 | $24 |
| February 1992 | $0.85 | $27.50 |
| January 1992 | $0.79 | $25.62 |
| December 1991 | $0.88 | $28.62 |
| November 1991 | $0.83 | $27 |
| October 1991 | $0.87 | $29 |
| September 1991 | $0.91 | $30.38 |
| August 1991 | $0.85 | $28.25 |
| July 1991 | $0.80 | $26.75 |
SPKKY
Price: $12.86
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 7.59%
Payout Ratio: 131.01%
Payout Ratio Range:
Dividend Per Share: 0.97 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 8.80
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 5.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 34
DGR3: 1.97%
DGR5: 6.09%
DGR10: 5.17%
DGR20: 13.52%