Sinopec Kantons Holdings Limited - Price History
Monthly price history for SPKOY (Sinopec Kantons Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.37 | $15.37 |
| November 2023 | $15.37 | $15.37 |
| October 2023 | $15.37 | $15.37 |
| September 2023 | $15.37 | $15.37 |
| August 2023 | $15.30 | $15.80 |
| July 2023 | $14.80 | $15.29 |
| June 2023 | $13.94 | $15.01 |
| May 2023 | $13.90 | $14.96 |
| April 2023 | $13.72 | $14.78 |
| March 2023 | $12.87 | $13.86 |
| February 2023 | $12.98 | $13.97 |
| January 2023 | $13.28 | $14.30 |
| December 2022 | $12.03 | $12.55 |
| November 2022 | $11.74 | $12.64 |
| October 2022 | $10.03 | $10.80 |
| September 2022 | $10.27 | $11.06 |
| August 2022 | $10.98 | $12.23 |
| July 2022 | $11.26 | $12.54 |
| June 2022 | $11.58 | $13.56 |
| May 2022 | $11.73 | $13.28 |
| April 2022 | $11.73 | $13.28 |
| March 2022 | $11.43 | $13.38 |
| February 2022 | $13.46 | $15.76 |
| January 2022 | $13.02 | $15.24 |
| December 2021 | $12.98 | $15.19 |
| November 2021 | $12.72 | $14.90 |
| October 2021 | $13.48 | $15.26 |
| September 2021 | $12.78 | $14.96 |
| August 2021 | $12.20 | $14.69 |
| July 2021 | $11.84 | $14.26 |
| June 2021 | $12.45 | $14.99 |
| May 2021 | $12.31 | $15.45 |
| April 2021 | $12.32 | $15.46 |
| March 2021 | $12.07 | $15.15 |
| February 2021 | $14.67 | $17.79 |
| January 2021 | $14.67 | $17.79 |
| December 2020 | $11.14 | $13.98 |
| November 2020 | $12.12 | $15.22 |
| October 2020 | $14.67 | $17.79 |
| September 2020 | $11.22 | $14.09 |
| August 2020 | $12.96 | $16.72 |
| July 2020 | $13.60 | $17.55 |
| June 2020 | $11.41 | $15.23 |
| May 2020 | $12.67 | $16.34 |
| April 2020 | $11.21 | $14.96 |
| March 2020 | $9.27 | $12.38 |
| February 2020 | $12.47 | $16.64 |
| January 2020 | $12.88 | $17.19 |
| December 2019 | $11.60 | $15.48 |
| November 2019 | $12.05 | $16.09 |
| October 2019 | $12.67 | $16.35 |
| September 2019 | $12.31 | $16.43 |
| August 2019 | $12.57 | $16.62 |
| July 2019 | $12.36 | $16.93 |
| June 2019 | $11.73 | $16 |
| May 2019 | $11.47 | $16.20 |
| April 2019 | $12.99 | $18.36 |
| March 2019 | $12.11 | $16.52 |
| February 2019 | $13.17 | $18.61 |
| January 2019 | $12.11 | $16.52 |
| December 2018 | $12.01 | $16.97 |
| November 2018 | $11.46 | $16.19 |
| October 2018 | $13.05 | $17.80 |
| September 2018 | $12.63 | $17.84 |
| August 2018 | $11.52 | $16.51 |
| July 2018 | $12.05 | $17.28 |
| June 2018 | $12.82 | $18.76 |
| May 2018 | $15.42 | $22.58 |
| April 2018 | $12.57 | $18.40 |
| March 2018 | $13.09 | $19.16 |
| February 2018 | $17.08 | $25 |
| January 2018 | $18.14 | $26.56 |
| December 2017 | $17.35 | $25.40 |
| November 2017 | $17.69 | $25.89 |
| October 2017 | $17.86 | $26.14 |
| September 2017 | $15.37 | $21.71 |
| August 2017 | $15.19 | $21.71 |
| July 2017 | $15.19 | $21.71 |
| June 2017 | $14.85 | $21.95 |
| May 2017 | $14.48 | $21.57 |
| April 2017 | $15.26 | $22 |
| March 2017 | $15.14 | $22.55 |
| February 2017 | $12.83 | $18.49 |
| January 2017 | $13.21 | $19.69 |
| December 2016 | $12.43 | $17.92 |
| November 2016 | $12.32 | $18.36 |
| October 2016 | $13.56 | $20.21 |
| September 2016 | $12.98 | $19.34 |
| August 2016 | $13.37 | $20.11 |
| July 2016 | $13.51 | $19.65 |
| June 2016 | $13.54 | $20.37 |
| May 2016 | $13.19 | $19.98 |
| April 2016 | $13.52 | $20.48 |
| March 2016 | $13.74 | $20.81 |
| February 2016 | $12.30 | $18.63 |
| January 2016 | $13.54 | $20.51 |
| December 2015 | $15.68 | $23.74 |
| November 2015 | $15.33 | $22.44 |
| October 2015 | $14.93 | $22.61 |
| September 2015 | $13.53 | $20.49 |
| August 2015 | $13.92 | $21.21 |
| July 2015 | $16.73 | $25.49 |
| June 2015 | $20.08 | $30.60 |
SPKOY
Price: $15.37
Dividend Yield: 7.32%
Forward Dividend Yield: 5.99%
Dividend Per Share: 0.92 USD
P/E Ratio: 9.04
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 985.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 3.64%
DGR5: 20.37%