Sparekassen Sjælland-Fyn A/S - Price History
Monthly price history for SPKSJF.CO (Sparekassen Sjælland-Fyn A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK212.50 | DKK212.50 |
| April 2024 | DKK216.50 | DKK216.50 |
| March 2024 | DKK213 | DKK213 |
| February 2024 | DKK218.50 | DKK218.50 |
| January 2024 | DKK222.50 | DKK222.50 |
| December 2023 | DKK199.80 | DKK199.80 |
| November 2023 | DKK199.40 | DKK199.40 |
| October 2023 | DKK207 | DKK207 |
| September 2023 | DKK197.40 | DKK197.40 |
| August 2023 | DKK186 | DKK186 |
| July 2023 | DKK182 | DKK182 |
| June 2023 | DKK187.40 | DKK187.40 |
| May 2023 | DKK179 | DKK179 |
| April 2023 | DKK192.40 | DKK192.40 |
| March 2023 | DKK183 | DKK183 |
| February 2023 | DKK206.97 | DKK213 |
| January 2023 | DKK183.65 | DKK189 |
| December 2022 | DKK188.02 | DKK193.50 |
| November 2022 | DKK180.25 | DKK185.50 |
| October 2022 | DKK168.10 | DKK173 |
| September 2022 | DKK148.67 | DKK153 |
| August 2022 | DKK156.93 | DKK161.50 |
| July 2022 | DKK152.56 | DKK157 |
| June 2022 | DKK143.33 | DKK147.50 |
| May 2022 | DKK167.62 | DKK172.50 |
| April 2022 | DKK188.51 | DKK194 |
| March 2022 | DKK200.17 | DKK206 |
| February 2022 | DKK184.58 | DKK196 |
| January 2022 | DKK192.11 | DKK204 |
| December 2021 | DKK155.38 | DKK165 |
| November 2021 | DKK140.79 | DKK149.50 |
| October 2021 | DKK135.61 | DKK144 |
| September 2021 | DKK128.54 | DKK136.50 |
| August 2021 | DKK133.72 | DKK142 |
| July 2021 | DKK133.25 | DKK141.50 |
| June 2021 | DKK142.20 | DKK151 |
| May 2021 | DKK120.07 | DKK127.50 |
| April 2021 | DKK117.24 | DKK124.50 |
| March 2021 | DKK104.53 | DKK111 |
| February 2021 | DKK92.29 | DKK98 |
| January 2021 | DKK88.71 | DKK94.20 |
| December 2020 | DKK84.76 | DKK90 |
| November 2020 | DKK84.57 | DKK89.80 |
| October 2020 | DKK76.09 | DKK80.80 |
| September 2020 | DKK75.53 | DKK80.20 |
| August 2020 | DKK78.54 | DKK83.40 |
| July 2020 | DKK79.10 | DKK84 |
| June 2020 | DKK78.73 | DKK83.60 |
| May 2020 | DKK77.22 | DKK82 |
| April 2020 | DKK73.45 | DKK78 |
| March 2020 | DKK73.64 | DKK78.20 |
| February 2020 | DKK83.30 | DKK91.40 |
| January 2020 | DKK87.68 | DKK96.20 |
| December 2019 | DKK81.66 | DKK89.60 |
| November 2019 | DKK81.84 | DKK89.80 |
| October 2019 | DKK80.20 | DKK88 |
| September 2019 | DKK81.66 | DKK89.60 |
| August 2019 | DKK80.20 | DKK88 |
| July 2019 | DKK90.23 | DKK99 |
| June 2019 | DKK86.40 | DKK94.80 |
| May 2019 | DKK82.57 | DKK90.60 |
| April 2019 | DKK80.20 | DKK88 |
| March 2019 | DKK79.11 | DKK86.80 |
| February 2019 | DKK75.08 | DKK84.80 |
| January 2019 | DKK73.66 | DKK83.20 |
| December 2018 | DKK71.18 | DKK80.40 |
| November 2018 | DKK83.04 | DKK93.80 |
| October 2018 | DKK84.82 | DKK95.80 |
| September 2018 | DKK88.53 | DKK100 |
| August 2018 | DKK88.53 | DKK100 |
| July 2018 | DKK89.42 | DKK101 |
| June 2018 | DKK90.75 | DKK102.50 |
| May 2018 | DKK94.73 | DKK107 |
| April 2018 | DKK96.06 | DKK108.50 |
| March 2018 | DKK95.62 | DKK108.76 |
| February 2018 | DKK98.72 | DKK112.28 |
| January 2018 | DKK99.16 | DKK112.78 |
| December 2017 | DKK101.37 | DKK115.30 |
| November 2017 | DKK101.81 | DKK115.80 |
| October 2017 | DKK109.78 | DKK124.87 |
| September 2017 | DKK112 | DKK127.38 |
| August 2017 | DKK113.32 | DKK128.90 |
| July 2017 | DKK115.09 | DKK130.91 |
| June 2017 | DKK111.55 | DKK126.88 |
| May 2017 | DKK117.75 | DKK133.93 |
| April 2017 | DKK112 | DKK127.38 |
| March 2017 | DKK111.98 | DKK130.41 |
| February 2017 | DKK106.79 | DKK124.36 |
| January 2017 | DKK103.77 | DKK120.84 |
| December 2016 | DKK92.52 | DKK107.75 |
| November 2016 | DKK90.80 | DKK105.73 |
| October 2016 | DKK87.34 | DKK101.71 |
| September 2016 | DKK87.77 | DKK102.21 |
| August 2016 | DKK86.90 | DKK101.20 |
| July 2016 | DKK77.82 | DKK90.63 |
| June 2016 | DKK76.10 | DKK88.62 |
| May 2016 | DKK76.10 | DKK88.62 |
| April 2016 | DKK67.45 | DKK78.55 |
| March 2016 | DKK68.33 | DKK82.57 |
| February 2016 | DKK68.33 | DKK82.57 |
| January 2016 | DKK73.33 | DKK88.62 |
| December 2015 | DKK81.66 | DKK98.68 |
SPKSJF.CO
Price: DKK212.50
Dividend Yield: 0.04%
Payout Ratio: 20.42%
Dividend Per Share: 6.00 DKK
Earnings Per Share: 32.20 DKK
P/E Ratio: 8.25
Exchange: CPH
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 3.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2