SocialPlay USA, Inc. ( SPLY) - Price History
Monthly price history for SPLY (SocialPlay USA, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.03 | $0.03 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.06 | $0.06 |
| January 2021 | $0 | $0 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0 | $0 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0 | $0 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0 | $0 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.03 | $0.03 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.03 | $0.03 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.04 | $0.04 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0 | $0 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.10 | $0.10 |
| October 2018 | $0.06 | $0.06 |
| September 2018 | $0.13 | $0.13 |
| August 2018 | $0.16 | $0.16 |
| July 2018 | $0.22 | $0.22 |
| June 2018 | $0.69 | $0.69 |
| May 2018 | $0.64 | $0.64 |
| April 2018 | $0.82 | $0.82 |
| March 2018 | $1.35 | $1.35 |
| February 2018 | $1.24 | $1.24 |
| January 2018 | $2.05 | $2.05 |
| December 2017 | $2.10 | $2.10 |
| November 2017 | $1.65 | $1.65 |
| October 2017 | $0.32 | $0.32 |
| September 2017 | $0.37 | $0.37 |
| August 2017 | $0.50 | $0.50 |
| July 2017 | $0.74 | $0.74 |
| June 2017 | $0.87 | $0.87 |
| May 2017 | $0.81 | $0.81 |
| April 2017 | $0.60 | $0.60 |
| March 2017 | $0.48 | $0.48 |
| February 2017 | $0.47 | $0.47 |
| January 2017 | $0.29 | $0.29 |
| December 2016 | $0.14 | $0.14 |
| November 2016 | $0.09 | $0.09 |
| October 2016 | $0.20 | $0.20 |
| September 2016 | $0.80 | $0.80 |
| August 2016 | $0.87 | $0.87 |
| July 2016 | $0.83 | $0.83 |
| June 2016 | $0.70 | $0.70 |
| May 2016 | $0.75 | $0.75 |
| April 2016 | $1.41 | $1.41 |
| March 2016 | $1.10 | $1.10 |
| February 2016 | $1.05 | $1.05 |
| January 2016 | $1.77 | $1.77 |
| December 2015 | $1.17 | $1.17 |
| November 2015 | $0.75 | $0.75 |
| October 2015 | $0.99 | $0.99 |
| September 2015 | $1.12 | $1.12 |
| August 2015 | $1 | $1 |
| July 2015 | $1.35 | $1.35 |
| June 2015 | $1.35 | $0.27 |
| May 2015 | $3.58 | $0.72 |
| April 2015 | $1.05 | $0.21 |
| March 2015 | $5.05 | $1.01 |
| December 2014 | $0.21 | $0.50 |
SPLY
Price: $0
52 week price:
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 1187