Saipem S.p.A. ( SPM.MI) - Price History
Monthly price history for SPM.MI (Saipem S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €4.72 | €4.72 |
| May 2026 | €4.12 | €4.12 |
| April 2026 | €4.44 | €4.61 |
| March 2026 | €3.77 | €3.91 |
| February 2026 | €3.44 | €3.57 |
| January 2026 | €3 | €3.11 |
| December 2025 | €2.34 | €2.42 |
| November 2025 | €2.26 | €2.35 |
| October 2025 | €2.17 | €2.26 |
| September 2025 | €2.37 | €2.46 |
| August 2025 | €2.31 | €2.40 |
| July 2025 | €2.26 | €2.34 |
| June 2025 | €2.24 | €2.32 |
| May 2025 | €2.10 | €2.18 |
| April 2025 | €1.82 | €2.04 |
| March 2025 | €1.91 | €2.14 |
| February 2025 | €1.96 | €2.20 |
| January 2025 | €2.11 | €2.37 |
| December 2024 | €2.24 | €2.51 |
| November 2024 | €2.17 | €2.44 |
| October 2024 | €1.94 | €2.18 |
| September 2024 | €1.76 | €1.98 |
| August 2024 | €1.81 | €2.03 |
| July 2024 | €1.96 | €2.20 |
| June 2024 | €2.13 | €2.39 |
| May 2024 | €2.04 | €2.29 |
| April 2024 | €1.93 | €2.16 |
| March 2024 | €2.02 | €2.26 |
| February 2024 | €1.50 | €1.68 |
| January 2024 | €1.19 | €1.33 |
| December 2023 | €1.31 | €1.47 |
| November 2023 | €1.31 | €1.47 |
| October 2023 | €1.28 | €1.44 |
| September 2023 | €1.29 | €1.44 |
| August 2023 | €1.33 | €1.49 |
| July 2023 | €1.30 | €1.46 |
| June 2023 | €1.14 | €1.28 |
| May 2023 | €1.05 | €1.18 |
| April 2023 | €1.23 | €1.39 |
| March 2023 | €1.23 | €1.38 |
| February 2023 | €1.35 | €1.52 |
| January 2023 | €1.25 | €1.40 |
| December 2022 | €1 | €1.13 |
| November 2022 | €0.91 | €1.02 |
| October 2022 | €0.88 | €0.98 |
| September 2022 | €0.57 | €0.64 |
| August 2022 | €0.62 | €0.70 |
| July 2022 | €0.72 | €0.81 |
| June 2022 | €2.28 | €2.56 |
| May 2022 | €2.64 | €2.96 |
| April 2022 | €2.42 | €2.72 |
| March 2022 | €2.56 | €2.88 |
| February 2022 | €2.36 | €2.65 |
| January 2022 | €3.02 | €3.39 |
| December 2021 | €4.12 | €4.63 |
| November 2021 | €3.94 | €4.42 |
| October 2021 | €4.24 | €4.76 |
| September 2021 | €4.76 | €5.34 |
| August 2021 | €4.49 | €5.04 |
| July 2021 | €4.33 | €4.86 |
| June 2021 | €4.56 | €5.12 |
| May 2021 | €4.61 | €5.17 |
| April 2021 | €4.30 | €4.82 |
| March 2021 | €5.20 | €5.83 |
| February 2021 | €5.18 | €5.82 |
| January 2021 | €4.85 | €5.44 |
| December 2020 | €4.93 | €5.54 |
| November 2020 | €4.57 | €5.13 |
| October 2020 | €3.37 | €3.78 |
| September 2020 | €3.28 | €3.68 |
| August 2020 | €4.01 | €4.51 |
| July 2020 | €4.01 | €4.50 |
| June 2020 | €4.96 | €5.57 |
| May 2020 | €4.77 | €5.36 |
| April 2020 | €5.21 | €5.88 |
| March 2020 | €4.99 | €5.62 |
| February 2020 | €7.60 | €8.57 |
| January 2020 | €8.34 | €9.41 |
| December 2019 | €9.70 | €10.93 |
| November 2019 | €9.24 | €10.42 |
| October 2019 | €9.04 | €10.19 |
| September 2019 | €9.24 | €10.42 |
| August 2019 | €9.62 | €10.85 |
| July 2019 | €10 | €11.28 |
| June 2019 | €9.74 | €10.98 |
| May 2019 | €8.53 | €9.62 |
| April 2019 | €10.05 | €11.34 |
| March 2019 | €10.49 | €11.84 |
| February 2019 | €10.16 | €11.46 |
| January 2019 | €9.24 | €10.42 |
| December 2018 | €7.27 | €8.20 |
| November 2018 | €8.60 | €9.70 |
| October 2018 | €10.76 | €12.14 |
| September 2018 | €11.81 | €13.32 |
| August 2018 | €10.24 | €11.55 |
| July 2018 | €9.95 | €11.22 |
| June 2018 | €8.78 | €9.90 |
| May 2018 | €8.12 | €9.16 |
| April 2018 | €7.06 | €7.97 |
| March 2018 | €7.08 | €7.99 |
| February 2018 | €7.50 | €8.46 |
| January 2018 | €8.39 | €9.47 |
| December 2017 | €8.47 | €9.55 |
| November 2017 | €7.50 | €8.46 |
| October 2017 | €8.03 | €9.06 |
| September 2017 | €8.12 | €9.16 |
| August 2017 | €6.94 | €7.83 |
| July 2017 | €7.70 | €8.68 |
| June 2017 | €7.20 | €8.12 |
| May 2017 | €8.04 | €9.06 |
| April 2017 | €8.80 | €9.93 |
| March 2017 | €9.47 | €10.68 |
| February 2017 | €9.60 | €10.82 |
| January 2017 | €10.52 | €11.86 |
| December 2016 | €11.91 | €13.43 |
| November 2016 | €9.44 | €10.65 |
| October 2016 | €8.35 | €9.41 |
| September 2016 | €8.38 | €9.46 |
| August 2016 | €9.14 | €10.31 |
| July 2016 | €8.70 | €9.81 |
| June 2016 | €7.98 | €9 |
| May 2016 | €8.19 | €9.24 |
| April 2016 | €9.30 | €10.49 |
| March 2016 | €7.84 | €8.84 |
| February 2016 | €8.46 | €9.54 |
| January 2016 | €12.70 | €14.32 |
| December 2015 | €20.98 | €23.67 |
| November 2015 | €22.92 | €25.85 |
| October 2015 | €23.94 | €27 |
| September 2015 | €20.08 | €22.64 |
| August 2015 | €24.05 | €27.13 |
| July 2015 | €22.25 | €25.09 |
| June 2015 | €26.55 | €29.94 |
| May 2015 | €32.39 | €36.53 |
| April 2015 | €33.23 | €37.48 |
| March 2015 | €26.60 | €30 |
| February 2015 | €25.73 | €29.02 |
| January 2015 | €22.50 | €25.37 |
| December 2014 | €24.56 | €27.70 |
| November 2014 | €32.25 | €36.37 |
| October 2014 | €35.02 | €39.50 |
| September 2014 | €47.18 | €53.21 |
| August 2014 | €50.60 | €57.07 |
| July 2014 | €48.92 | €55.17 |
| June 2014 | €55.20 | €62.25 |
| May 2014 | €53.57 | €60.42 |
| April 2014 | €54.07 | €60.99 |
| March 2014 | €49.65 | €55.99 |
| February 2014 | €47.74 | €53.84 |
| January 2014 | €48.75 | €54.98 |
| December 2013 | €43.60 | €49.17 |
| November 2013 | €46.28 | €52.20 |
| October 2013 | €48.36 | €54.54 |
| September 2013 | €45 | €50.75 |
| August 2013 | €47.18 | €53.21 |
| July 2013 | €44.97 | €50.72 |
| June 2013 | €34.99 | €39.47 |
| May 2013 | €58.02 | €65.44 |
| April 2013 | €58.37 | €67.94 |
| March 2013 | €65.13 | €75.81 |
| February 2013 | €55.60 | €64.71 |
| January 2013 | €56.74 | €66.04 |
| December 2012 | €79.54 | €92.58 |
| November 2012 | €92.93 | €108.16 |
| October 2012 | €94.10 | €109.52 |
| September 2012 | €101.45 | €118.08 |
| August 2012 | €102.48 | €119.29 |
| July 2012 | €101.94 | €118.65 |
| June 2012 | €94.99 | €110.56 |
| May 2012 | €85.24 | €99.22 |
| April 2012 | €99.09 | €117.93 |
| March 2012 | €102.83 | €122.38 |
| February 2012 | €100.81 | €119.98 |
| January 2012 | €95 | €113.06 |
| December 2011 | €87.22 | €103.80 |
| November 2011 | €87.75 | €104.43 |
| October 2011 | €86.02 | €102.38 |
| September 2011 | €70.52 | €83.93 |
| August 2011 | €83 | €98.78 |
| July 2011 | €96.59 | €114.96 |
| June 2011 | €94.52 | €112.49 |
| May 2011 | €97.36 | €115.87 |
| April 2011 | €100.02 | €121.12 |
| March 2011 | €97.88 | €118.53 |
| February 2011 | €95.50 | €115.65 |
| January 2011 | €95.34 | €115.46 |
| December 2010 | €96.13 | €116.41 |
| November 2010 | €83.65 | €101.31 |
| October 2010 | €83.32 | €100.90 |
| September 2010 | €76.66 | €92.84 |
| August 2010 | €72.07 | €87.28 |
| July 2010 | €72.02 | €87.21 |
| June 2010 | €65.83 | €79.72 |
| May 2010 | €66.67 | €80.74 |
| April 2010 | €72.10 | €89.20 |
| March 2010 | €73.17 | €90.53 |
| February 2010 | €62.04 | €76.75 |
| January 2010 | €60.12 | €74.38 |
| December 2009 | €61.55 | €76.15 |
| November 2009 | €54.71 | €67.68 |
| October 2009 | €51.44 | €63.64 |
| September 2009 | €52.56 | €65.03 |
| August 2009 | €47.68 | €59 |
| July 2009 | €48.53 | €60.04 |
| June 2009 | €44.29 | €54.79 |
| May 2009 | €45.97 | €56.88 |
| April 2009 | €40.51 | €51.73 |
| March 2009 | €33.16 | €42.34 |
| February 2009 | €30.44 | €38.87 |
| January 2009 | €29.64 | €37.86 |
| December 2008 | €29.25 | €37.35 |
| November 2008 | €30.09 | €38.42 |
| October 2008 | €36.15 | €46.17 |
| September 2008 | €51.74 | €66.07 |
| August 2008 | €67.08 | €85.66 |
| July 2008 | €61.66 | €78.74 |
| June 2008 | €73.81 | €94.26 |
| May 2008 | €73.04 | €93.28 |
| April 2008 | €68.85 | €89.24 |
| March 2008 | €62.51 | €81.02 |
| February 2008 | €66.15 | €85.73 |
| January 2008 | €56.47 | €73.18 |
| December 2007 | €66.88 | €86.68 |
| November 2007 | €67.05 | €86.90 |
| October 2007 | €74.46 | €96.50 |
| September 2007 | €72.95 | €94.54 |
| August 2007 | €67.02 | €86.86 |
| July 2007 | €64.54 | €83.64 |
| June 2007 | €61.83 | €80.14 |
| May 2007 | €56.64 | €73.40 |
| April 2007 | €55.91 | €73.37 |
| March 2007 | €52.49 | €68.88 |
| February 2007 | €49.14 | €64.49 |
| January 2007 | €45.15 | €59.25 |
| December 2006 | €47.53 | €62.38 |
| November 2006 | €45.80 | €60.10 |
| October 2006 | €44.50 | €58.40 |
| September 2006 | €41.27 | €54.16 |
| August 2006 | €42.11 | €55.27 |
| July 2006 | €43.44 | €57 |
| June 2006 | €42.84 | €56.21 |
| May 2006 | €44.16 | €57.95 |
| April 2006 | €47.20 | €62.63 |
| March 2006 | €45.46 | €60.32 |
| February 2006 | €42.44 | €56.31 |
| January 2006 | €39.03 | €51.79 |
| December 2005 | €33.01 | €43.80 |
| November 2005 | €30.98 | €41.11 |
| October 2005 | €28.44 | €37.73 |
| September 2005 | €33.41 | €44.33 |
| August 2005 | €32.51 | €43.13 |
| July 2005 | €29.22 | €38.77 |
| June 2005 | €26.53 | €35.20 |
| May 2005 | €24.43 | €32.42 |
| April 2005 | €22.75 | €30.65 |
| March 2005 | €22.94 | €30.90 |
| February 2005 | €23.97 | €32.29 |
| January 2005 | €22.75 | €30.65 |
| December 2004 | €20.76 | €27.96 |
| November 2004 | €20.92 | €28.19 |
| October 2004 | €21.20 | €28.56 |
| September 2004 | €21.22 | €28.60 |
| August 2004 | €20.40 | €27.49 |
| July 2004 | €18.55 | €25 |
| June 2004 | €17.54 | €23.64 |
| May 2004 | €17.56 | €23.67 |
| April 2004 | €17.97 | €24.71 |
| March 2004 | €18.61 | €25.60 |
| February 2004 | €17.46 | €24.02 |
| January 2004 | €15.42 | €21.20 |
| December 2003 | €14.73 | €20.26 |
| November 2003 | €14.08 | €19.37 |
| October 2003 | €14.38 | €19.78 |
| September 2003 | €14.86 | €20.44 |
| August 2003 | €15.69 | €21.58 |
| July 2003 | €15.98 | €21.97 |
| June 2003 | €15 | €20.62 |
| May 2003 | €14.46 | €19.89 |
| April 2003 | €14.04 | €19.76 |
| March 2003 | €12.92 | €18.18 |
| February 2003 | €12.96 | €18.24 |
| January 2003 | €12.18 | €17.14 |
| December 2002 | €14.30 | €20.13 |
| November 2002 | €13.70 | €19.29 |
| October 2002 | €12.26 | €17.25 |
| September 2002 | €12.28 | €17.28 |
| August 2002 | €14.03 | €19.75 |
| July 2002 | €15.24 | €21.45 |
| June 2002 | €16.33 | €22.99 |
| May 2002 | €16.24 | €22.86 |
| April 2002 | €16 | €22.91 |
| March 2002 | €15.60 | €22.34 |
| February 2002 | €14.68 | €21.01 |
| January 2002 | €13.13 | €18.80 |
| December 2001 | €12.14 | €17.38 |
| November 2001 | €11.03 | €15.79 |
| October 2001 | €12.11 | €17.34 |
| September 2001 | €10.88 | €15.58 |
| August 2001 | €14.05 | €20.12 |
| July 2001 | €13.88 | €19.87 |
| June 2001 | €14.33 | €20.51 |
| May 2001 | €16.24 | €23.26 |
| April 2001 | €21.62 | €23.38 |
| March 2001 | €20.14 | €21.79 |
| February 2001 | €20.21 | €21.87 |
| January 2001 | €19.80 | €21.42 |
| December 2000 | €16.97 | €18.36 |
| November 2000 | €16.93 | €18.32 |
| October 2000 | €18.08 | €19.56 |
| September 2000 | €18.38 | €19.88 |
| August 2000 | €19.10 | €20.66 |
| July 2000 | €18.34 | €19.84 |
| June 2000 | €18.11 | €19.59 |
| May 2000 | €15.66 | €16.94 |
| April 2000 | €15.89 | €17.19 |
| March 2000 | €14.90 | €16.12 |
| February 2000 | €11.51 | €12.45 |
| January 2000 | €10.19 | €11.03 |
| December 1999 | €10.49 | €11.34 |
| November 1999 | €11.33 | €12.26 |
| October 1999 | €11.83 | €12.80 |
| September 1999 | €11.83 | €12.80 |
| August 1999 | €12.01 | €12.99 |
| July 1999 | €11.45 | €12.39 |
| June 1999 | €11.30 | €12.23 |
| May 1999 | €11.68 | €12.64 |
| April 1999 | €5,729.32 | €13.08 |
| March 1999 | €4,982.02 | €11.38 |
| February 1999 | €4,290.07 | €9.80 |
| January 1999 | €4,539.17 | €10.36 |
| December 1998 | €4,988.76 | €11.39 |
| November 1998 | €5,228.18 | €11.94 |
| October 1998 | €5,360.42 | €12.24 |
| September 1998 | €5,003.05 | €11.42 |
| August 1998 | €4,399.11 | €10.04 |
| July 1998 | €6,146.60 | €14.04 |
| June 1998 | €6,525.40 | €14.90 |
| May 1998 | €7,311.60 | €16.70 |
| April 1998 | €15.37 | €16.63 |
| March 1998 | €16.44 | €17.78 |
| February 1998 | €16.26 | €17.59 |
| January 1998 | €14.86 | €16.07 |
| December 1997 | €14.03 | €15.18 |
| November 1997 | €14.66 | €15.86 |
| October 1997 | €14.34 | €15.51 |
| September 1997 | €15.69 | €16.97 |
| August 1997 | €12.75 | €13.79 |
| July 1997 | €13.44 | €14.54 |
| June 1997 | €13.13 | €14.20 |
| May 1997 | €13 | €14.06 |
| April 1997 | €4,596,327 | €13.19 |
| March 1997 | €4,417,253.50 | €12.68 |
| February 1997 | €4,385,992 | €12.59 |
| January 1997 | €4,575,291.50 | €13.13 |
| December 1996 | €3,968,139 | €11.39 |
| November 1996 | €3,985,189.75 | €11.44 |
| October 1996 | €4,400,203.50 | €12.63 |
| September 1996 | €4,061,936 | €11.66 |
| August 1996 | €3,922,655.75 | €11.26 |
| July 1996 | €3,530,394.50 | €10.13 |
| June 1996 | €3,666,835.25 | €10.53 |
| May 1996 | €3,598,609.75 | €10.33 |
| April 1996 | €8.60 | €9.30 |
| March 1996 | €7.84 | €8.49 |
| February 1996 | €7.23 | €7.82 |
| January 1996 | €6 | €6.50 |
| December 1995 | €5.52 | €5.97 |
| November 1995 | €5.25 | €5.68 |
| October 1995 | €5.31 | €5.74 |
| September 1995 | €5.51 | €5.96 |
| August 1995 | €5.36 | €5.79 |
| July 1995 | €4.68 | €5.06 |
| June 1995 | €4.95 | €5.35 |
| May 1995 | €5.02 | €5.43 |
| April 1995 | €2,788,774,400 | €5.06 |
| March 1995 | €2,878,724,608 | €5.22 |
| February 1995 | €2,635,837,952 | €4.78 |
| January 1995 | €2,818,455,808 | €5.11 |
| December 1994 | €2,674,524,928 | €4.85 |
| November 1994 | €2,794,174,208 | €5.07 |
| October 1994 | €2,915,617,792 | €5.29 |
| September 1994 | €3,281,741,568 | €5.95 |
| August 1994 | €3,496,759,040 | €6.34 |
| July 1994 | €3,783,732,992 | €6.86 |
| June 1994 | €3,592,109,056 | €6.52 |
| May 1994 | €3,504,857,600 | €6.36 |
| April 1994 | €3,455,372,544 | €6.27 |
| March 1994 | €3,170,209,536 | €5.75 |
| February 1994 | €2,861,636,352 | €5.19 |
| January 1994 | €2,849,948,672 | €5.17 |
| December 1993 | €3,065,836,800 | €5.56 |
| November 1993 | €2,698,806,016 | €4.90 |
| October 1993 | €2,509,882,880 | €4.55 |
| September 1993 | €3,418,496,256 | €6.20 |
| August 1993 | €3,814,319,616 | €6.92 |
| July 1993 | €3,823,308,032 | €6.94 |
| June 1993 | €3,436,489,728 | €6.23 |
| May 1993 | €2,923,717,376 | €5.30 |
| April 1993 | €2,572,868,864 | €4.67 |
| March 1993 | €2,302,983,424 | €4.18 |
| February 1993 | €2,693,406,976 | €4.89 |
| January 1993 | €2,302,983,424 | €4.18 |
| December 1992 | €1,979,117,184 | €3.59 |
| November 1992 | €1,871,172,736 | €3.39 |
| October 1992 | €1,755,128,832 | €3.18 |
| September 1992 | €1,304,419,072 | €2.37 |
| August 1992 | €1,241,450,752 | €2.25 |
| July 1992 | €1,272,926,208 | €2.31 |
| June 1992 | €1,439,362,304 | €2.61 |
| May 1992 | €1,466,343,808 | €2.66 |
| April 1992 | €1,484,337,536 | €2.69 |
| March 1992 | €1,404,263,680 | €2.55 |
| February 1992 | €1,550,005,632 | €2.81 |
| January 1992 | €1,538,318,208 | €2.79 |
| December 1991 | €1,470,838,144 | €2.67 |
| November 1991 | €1,438,456,192 | €2.61 |
| October 1991 | €1,335,895,040 | €2.42 |
| September 1991 | €1,367,387,904 | €2.48 |
| August 1991 | €1,451,956,480 | €2.63 |
| July 1991 | €1,280,120,192 | €2.32 |
| June 1991 | €1,430,356,864 | €2.60 |
| May 1991 | €1,486,131,456 | €2.70 |
| April 1991 | €1,316,107,136 | €2.39 |
| March 1991 | €1,621,074,432 | €2.94 |
| February 1991 | €1,754,223,104 | €3.18 |
| January 1991 | €938,277,440 | €1.70 |
| December 1990 | €1,534,712,320 | €2.78 |
| November 1990 | €1,622,868,736 | €2.94 |
| October 1990 | €1,596,792,960 | €2.90 |
| September 1990 | €1,508,619,264 | €2.74 |
| August 1990 | €2,105,071,360 | €3.82 |
| July 1990 | €2,499,988,992 | €4.54 |
| June 1990 | €2,453,220,096 | €4.45 |
| May 1990 | €2,652,925,184 | €4.81 |
| April 1990 | €2,499,988,992 | €4.54 |
| March 1990 | €2,880,518,144 | €5.22 |
| February 1990 | €2,947,998,720 | €5.35 |
| January 1990 | €2,793,267,968 | €5.07 |
| December 1989 | €2,359,663,616 | €4.28 |
| November 1989 | €2,323,676,672 | €4.22 |
| October 1989 | €2,052,902,272 | €3.72 |
| September 1989 | €2,263,408,384 | €4.11 |
| August 1989 | €2,411,833,088 | €4.38 |
| July 1989 | €2,385,740,032 | €4.33 |
| June 1989 | €2,446,025,216 | €4.44 |
| May 1989 | €2,912,012,288 | €5.28 |
| April 1989 | €2,965,992,960 | €5.38 |
| March 1989 | €2,473,913,600 | €4.49 |
| February 1989 | €2,410,927,104 | €4.37 |
| January 1989 | €2,368,651,776 | €4.30 |
| December 1988 | €2,179,728,128 | €3.95 |
| November 1988 | €2,017,803,776 | €3.66 |
| October 1988 | €1,999,810,432 | €3.63 |
| September 1988 | €1,934,141,184 | €3.51 |
| August 1988 | €2,008,815,744 | €3.64 |
| July 1988 | €1,890,072,320 | €3.43 |
| June 1988 | €1,779,410,816 | €3.23 |
| May 1988 | €1,842,379,264 | €3.34 |
| April 1988 | €3.11 | €3.37 |
| March 1988 | €3.18 | €3.44 |
| February 1988 | €3.46 | €3.74 |
| January 1988 | €3.46 | €3.74 |
| December 1987 | €3.47 | €3.75 |
| November 1987 | €4.76 | €5.15 |
| October 1987 | €4.34 | €4.69 |
| September 1987 | €5.22 | €5.65 |
| August 1987 | €4.68 | €5.07 |
| July 1987 | €5.54 | €5.99 |
| June 1987 | €5.06 | €5.47 |
| May 1987 | €5.70 | €6.17 |
| April 1987 | €16,181,961,424,896 | €6.82 |
| March 1987 | €16,793,769,869,312 | €7.08 |
| February 1987 | €16,646,670,385,152 | €7.02 |
SPM.MI
Price: €4.72
52 week price:
Dividend Yield: 5.25%
5-year range yield:
Forward Dividend Yield: 2.67%
Payout Ratio Range:
Dividend Per Share: 0.13 EUR
Earnings Per Share: 0.16 EUR
P/E Ratio: 20.25
Exchange: MIL
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 6.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2