Get 20% lifetime commission for referring investors to digrin.com
here.
South Pacific Metals Corp. ( SPMC.V) - Price History
Monthly price history for SPMC.V (South Pacific Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.73 | CA$0.73 |
| September 2026 | CA$0.78 | CA$0.78 |
| August 2026 | CA$0.90 | CA$0.90 |
| July 2026 | CA$0.78 | CA$0.78 |
| June 2026 | CA$0.42 | CA$0.42 |
| May 2026 | CA$0.43 | CA$0.43 |
| April 2026 | CA$0.51 | CA$0.51 |
| March 2026 | CA$0.46 | CA$0.46 |
| February 2026 | CA$0.60 | CA$0.60 |
| January 2026 | CA$0.54 | CA$0.54 |
| December 2025 | CA$0.52 | CA$0.52 |
| November 2025 | CA$0.60 | CA$0.60 |
| October 2025 | CA$0.64 | CA$0.64 |
| September 2025 | CA$0.76 | CA$0.76 |
| August 2025 | CA$0.63 | CA$0.63 |
| July 2025 | CA$0.62 | CA$0.62 |
| June 2025 | CA$0.49 | CA$0.49 |
| May 2025 | CA$0.46 | CA$0.46 |
| April 2025 | CA$0.43 | CA$0.43 |
| March 2025 | CA$0.48 | CA$0.48 |
| February 2025 | CA$0.43 | CA$0.43 |
| January 2025 | CA$0.49 | CA$0.49 |
| December 2024 | CA$0.45 | CA$0.45 |
| November 2024 | CA$0.55 | CA$0.55 |
| October 2024 | CA$0.58 | CA$0.58 |
| September 2024 | CA$0.67 | CA$0.67 |
| August 2024 | CA$0.70 | CA$0.70 |
| July 2024 | CA$0.45 | CA$0.45 |
| June 2024 | CA$0.54 | CA$0.54 |
| May 2024 | CA$0.51 | CA$0.51 |
| April 2024 | CA$0.54 | CA$0.54 |
| March 2024 | CA$0.24 | CA$0.24 |
| February 2024 | CA$0.23 | CA$0.23 |
| January 2024 | CA$0.30 | CA$0.03 |
| December 2023 | CA$0.40 | CA$0.04 |
| November 2023 | CA$0.25 | CA$0.03 |
| October 2023 | CA$0.20 | CA$0.02 |
| September 2023 | CA$0.40 | CA$0.04 |
| August 2023 | CA$0.25 | CA$0.03 |
| July 2023 | CA$0.25 | CA$0.03 |
| June 2023 | CA$0.30 | CA$0.03 |
| May 2023 | CA$0.65 | CA$0.07 |
| April 2023 | CA$0.80 | CA$0.08 |
| March 2023 | CA$0.80 | CA$0.08 |
| February 2023 | CA$0.80 | CA$0.08 |
| January 2023 | CA$1 | CA$0.10 |
| December 2022 | CA$0.95 | CA$0.10 |
| November 2022 | CA$1 | CA$0.10 |
| October 2022 | CA$0.90 | CA$0.09 |
| September 2022 | CA$1.10 | CA$0.11 |
| August 2022 | CA$1.30 | CA$0.13 |
| July 2022 | CA$1.40 | CA$0.14 |
| June 2022 | CA$1.05 | CA$0.10 |
| May 2022 | CA$1.20 | CA$0.12 |
| April 2022 | CA$1.95 | CA$0.20 |
| March 2022 | CA$2.20 | CA$0.22 |
| February 2022 | CA$2.10 | CA$0.21 |
| January 2022 | CA$1.90 | CA$0.19 |
| December 2021 | CA$1.70 | CA$0.17 |
| November 2021 | CA$1.80 | CA$0.18 |
| October 2021 | CA$1.70 | CA$0.17 |
| September 2021 | CA$2 | CA$0.20 |
| August 2021 | CA$2.20 | CA$0.22 |
| July 2021 | CA$2.35 | CA$0.23 |
| June 2021 | CA$2.90 | CA$0.29 |
| May 2021 | CA$3.30 | CA$0.33 |
| April 2021 | CA$3.45 | CA$0.34 |
| March 2021 | CA$3.10 | CA$0.31 |
| February 2021 | CA$2.35 | CA$0.23 |
| January 2021 | CA$3 | CA$0.30 |
| December 2020 | CA$3.95 | CA$0.40 |
SPMC.V
Price: CA$0.73
52 week price:
Earnings Per Share: -0.05 CAD
Exchange: VAN
Sector: Basic Materials
Industry: Gold
Market Capitalization: 55.2 million