State Street SPDR Portfolio S&P 400 Mid Cap ETF ( SPMD) - Price History
Monthly price history for SPMD (State Street SPDR Portfolio S&P 400 Mid Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $64.14 | $64.14 |
| September 2026 | $63.04 | $63.04 |
| August 2026 | $65.82 | $66.05 |
| July 2026 | $65.75 | $65.98 |
| June 2026 | $67.32 | $67.56 |
| May 2026 | $64.97 | $65.41 |
| April 2026 | $63.38 | $63.81 |
| March 2026 | $58.82 | $59.22 |
| February 2026 | $62.11 | $62.73 |
| January 2026 | $59.66 | $60.25 |
| December 2025 | $57.34 | $57.91 |
| November 2025 | $57.32 | $58.11 |
| October 2025 | $56.14 | $56.91 |
| September 2025 | $56.42 | $57.19 |
| August 2025 | $56.15 | $57.11 |
| July 2025 | $54.32 | $55.25 |
| June 2025 | $53.46 | $54.38 |
| May 2025 | $51.60 | $52.69 |
| April 2025 | $48.90 | $49.94 |
| March 2025 | $50.12 | $51.18 |
| February 2025 | $53.02 | $54.33 |
| January 2025 | $55.35 | $56.72 |
| December 2024 | $53.37 | $54.69 |
| November 2024 | $57.49 | $59.14 |
| October 2024 | $52.77 | $54.28 |
| September 2024 | $53.16 | $54.68 |
| August 2024 | $52.53 | $54.23 |
| July 2024 | $52.62 | $54.32 |
| June 2024 | $49.69 | $51.30 |
| May 2024 | $50.53 | $52.38 |
| April 2024 | $48.39 | $50.16 |
| March 2024 | $51.46 | $53.34 |
| February 2024 | $48.70 | $50.64 |
| January 2024 | $46.04 | $47.88 |
| December 2023 | $46.85 | $48.72 |
| November 2023 | $43.11 | $45 |
| October 2023 | $39.72 | $41.47 |
| September 2023 | $41.95 | $43.79 |
| August 2023 | $44.26 | $46.38 |
| July 2023 | $45.61 | $47.80 |
| June 2023 | $43.79 | $45.89 |
| May 2023 | $40.13 | $42.24 |
| April 2023 | $41.43 | $43.61 |
| March 2023 | $41.75 | $43.94 |
| February 2023 | $43.15 | $45.59 |
| January 2023 | $43.96 | $46.45 |
| December 2022 | $40.22 | $42.50 |
| November 2022 | $42.62 | $45.21 |
| October 2022 | $40.15 | $42.59 |
| September 2022 | $36.35 | $38.56 |
| August 2022 | $40.01 | $42.65 |
| July 2022 | $41.30 | $44.02 |
| June 2022 | $37.24 | $39.69 |
| May 2022 | $41.22 | $44.14 |
| April 2022 | $40.89 | $43.79 |
| March 2022 | $44.04 | $47.16 |
| February 2022 | $43.43 | $46.65 |
| January 2022 | $42.96 | $46.15 |
| December 2021 | $46.30 | $49.74 |
| November 2021 | $44.06 | $47.43 |
| October 2021 | $45.39 | $48.87 |
| September 2021 | $42.88 | $46.16 |
| August 2021 | $44.65 | $48.30 |
| July 2021 | $43.78 | $47.36 |
| June 2021 | $43.64 | $47.21 |
| May 2021 | $44.10 | $47.87 |
| April 2021 | $44.01 | $47.78 |
| March 2021 | $42.15 | $45.76 |
| February 2021 | $40.20 | $43.76 |
| January 2021 | $37.68 | $41.02 |
| December 2020 | $37.11 | $40.40 |
| November 2020 | $34.87 | $38.12 |
| October 2020 | $30.50 | $33.34 |
| September 2020 | $29.85 | $32.63 |
| August 2020 | $30.86 | $33.83 |
| July 2020 | $29.80 | $32.67 |
| June 2020 | $28.51 | $31.25 |
| May 2020 | $28.14 | $30.98 |
| April 2020 | $26.22 | $28.86 |
| March 2020 | $23.01 | $25.33 |
| February 2020 | $28.82 | $31.92 |
| January 2020 | $31.81 | $35.23 |
| December 2019 | $32.71 | $36.23 |
| November 2019 | $31.80 | $35.39 |
| October 2019 | $30.87 | $34.36 |
| September 2019 | $30.45 | $33.89 |
| August 2019 | $29.52 | $32.99 |
| July 2019 | $30.81 | $34.43 |
| June 2019 | $30.49 | $34.07 |
| May 2019 | $28.34 | $31.80 |
| April 2019 | $30.85 | $34.62 |
| March 2019 | $29.70 | $33.33 |
| February 2019 | $30.12 | $33.92 |
| January 2019 | $28.90 | $32.54 |
| December 2018 | $26.13 | $29.42 |
| November 2018 | $29.56 | $33.48 |
| October 2018 | $28.78 | $32.59 |
| September 2018 | $31.92 | $36.15 |
| August 2018 | $32.51 | $36.96 |
| July 2018 | $31.32 | $35.61 |
| June 2018 | $30.68 | $34.88 |
| May 2018 | $30.49 | $34.79 |
| April 2018 | $29.09 | $33.19 |
| March 2018 | $29.06 | $33.16 |
| February 2018 | $28.68 | $32.83 |
| January 2018 | $29.94 | $34.27 |
| December 2017 | $29.14 | $33.36 |
| November 2017 | $29.16 | $33.73 |
| October 2017 | $28.16 | $32.57 |
| September 2017 | $27.59 | $95.74 |
| August 2017 | $26.24 | $91.39 |
| July 2017 | $26.74 | $93.11 |
| June 2017 | $26.69 | $92.95 |
| May 2017 | $25.92 | $90.61 |
| April 2017 | $26.31 | $91.97 |
| March 2017 | $26.06 | $91.09 |
| February 2017 | $26.19 | $91.80 |
| January 2017 | $25.59 | $89.72 |
| December 2016 | $25.32 | $88.75 |
| November 2016 | $24.44 | $86.57 |
| October 2016 | $22.46 | $79.57 |
| September 2016 | $23.23 | $82.30 |
| August 2016 | $23.23 | $82.63 |
| July 2016 | $23.12 | $82.25 |
| June 2016 | $21.85 | $77.73 |
| May 2016 | $21.92 | $78.31 |
| April 2016 | $21.44 | $76.59 |
| March 2016 | $21.20 | $75.75 |
| February 2016 | $19.76 | $70.85 |
| January 2016 | $19.54 | $70.09 |
| December 2015 | $21.41 | $76.78 |
| November 2015 | $22.20 | $83 |
| October 2015 | $21.87 | $81.78 |
| September 2015 | $20.53 | $76.77 |
| August 2015 | $21.74 | $81.56 |
| July 2015 | $23.11 | $86.71 |
| June 2015 | $23.24 | $87.20 |
| May 2015 | $23.43 | $88.23 |
| April 2015 | $22.85 | $86.05 |
| March 2015 | $23.20 | $87.36 |
| February 2015 | $23.09 | $87.18 |
| January 2015 | $21.85 | $82.49 |
| December 2014 | $22.35 | $84.38 |
| November 2014 | $22.09 | $87.41 |
| October 2014 | $21.60 | $85.50 |
| September 2014 | $20.86 | $82.56 |
| August 2014 | $21.76 | $86.39 |
| July 2014 | $21 | $83.37 |
| June 2014 | $21.86 | $86.79 |
| May 2014 | $20.99 | $83.65 |
| April 2014 | $20.50 | $81.69 |
| March 2014 | $21.09 | $84.07 |
| February 2014 | $21.26 | $85 |
| January 2014 | $20.26 | $81 |
| December 2013 | $20.65 | $82.55 |
| November 2013 | $20.04 | $88.20 |
| October 2013 | $19.68 | $86.62 |
| September 2013 | $18.95 | $83.41 |
| August 2013 | $17.90 | $79.08 |
| July 2013 | $18.44 | $81.45 |
| June 2013 | $17.22 | $76.07 |
| May 2013 | $17.61 | $78.09 |
| April 2013 | $17.02 | $75.48 |
| March 2013 | $16.93 | $75.07 |
| February 2013 | $16.22 | $72.05 |
| January 2013 | $16 | $71.10 |
| December 2012 | $14.87 | $66.09 |
| November 2012 | $14.57 | $65.63 |
| October 2012 | $14.27 | $64.31 |
| September 2012 | $14.32 | $64.50 |
| August 2012 | $14.08 | $63.71 |
| July 2012 | $13.57 | $61.43 |
| June 2012 | $13.58 | $61.48 |
| May 2012 | $13.30 | $60.42 |
| April 2012 | $14.29 | $64.96 |
| March 2012 | $14.41 | $65.49 |
| February 2012 | $14.17 | $64.57 |
| January 2012 | $13.55 | $61.72 |
| December 2011 | $12.72 | $57.95 |
| November 2011 | $12.56 | $57.45 |
| October 2011 | $12.79 | $58.49 |
| September 2011 | $11.15 | $50.98 |
| August 2011 | $12.44 | $57.06 |
| July 2011 | $13.50 | $61.96 |
| June 2011 | $14.05 | $64.45 |
| May 2011 | $14.30 | $65.81 |
| April 2011 | $14.48 | $66.61 |
| March 2011 | $14.02 | $64.52 |
| February 2011 | $13.68 | $63.17 |
| January 2011 | $13.16 | $60.74 |
| December 2010 | $12.87 | $59.43 |
| November 2010 | $12 | $55.58 |
| October 2010 | $11.73 | $54.33 |
| September 2010 | $11.37 | $52.66 |
| August 2010 | $10.24 | $47.59 |
| July 2010 | $10.68 | $49.67 |
| June 2010 | $10.03 | $46.61 |
| May 2010 | $10.76 | $50.19 |
| April 2010 | $11.55 | $53.85 |
| March 2010 | $11.11 | $51.80 |
| February 2010 | $10.28 | $48.06 |
| January 2010 | $9.87 | $46.16 |
| December 2009 | $10.33 | $48.30 |
| November 2009 | $9.60 | $44.98 |
| October 2009 | $9.20 | $43.11 |
| September 2009 | $9.59 | $44.94 |
| August 2009 | $9.05 | $42.58 |
| July 2009 | $8.60 | $40.46 |
| June 2009 | $7.81 | $36.75 |
| May 2009 | $7.76 | $36.70 |
| April 2009 | $7.57 | $35.78 |
| March 2009 | $6.49 | $30.66 |
| February 2009 | $6.03 | $28.67 |
| January 2009 | $6.62 | $31.49 |
| December 2008 | $7.12 | $33.84 |
| November 2008 | $6.69 | $32 |
| October 2008 | $7.55 | $36.09 |
| September 2008 | $9.52 | $45.55 |
| August 2008 | $10.89 | $52.31 |
| July 2008 | $10.75 | $51.65 |
| June 2008 | $10.85 | $52.13 |
| May 2008 | $11.52 | $55.55 |
| April 2008 | $11.30 | $54.50 |
| March 2008 | $10.53 | $50.76 |
| February 2008 | $10.78 | $52.18 |
| January 2008 | $11 | $53.22 |
| December 2007 | $11.56 | $55.94 |
| November 2007 | $11.68 | $59.45 |
| October 2007 | $12.40 | $63.09 |
| September 2007 | $12.05 | $61.32 |
| August 2007 | $11.74 | $59.86 |
| July 2007 | $11.74 | $59.89 |
| June 2007 | $12.26 | $62.51 |
| May 2007 | $12.52 | $64.03 |
| April 2007 | $11.99 | $61.33 |
| March 2007 | $11.51 | $58.86 |
| February 2007 | $11.46 | $58.80 |
| January 2007 | $11.39 | $58.45 |
| December 2006 | $10.99 | $56.38 |
| November 2006 | $10.99 | $57.46 |
| October 2006 | $10.53 | $55.07 |
| September 2006 | $10.18 | $53.23 |
| August 2006 | $10 | $52.42 |
| July 2006 | $9.82 | $51.47 |
| June 2006 | $10.11 | $52.99 |
| May 2006 | $10.14 | $53.33 |
| April 2006 | $10.60 | $55.75 |
| March 2006 | $10.56 | $55.51 |
| February 2006 | $10.19 | $53.73 |
| January 2006 | $10.22 | $53.86 |
| December 2005 | $9.77 | $51.50 |
| November 2005 | $9.64 | $50.91 |
SPMD
Price: $64.14
52 week price:
Dividend Yield: 1.30%
5-year range yield:
Forward Dividend Yield: 1.40%
Payout Ratio: 24.74%
Dividend Per Share: 0.90 USD
Earnings Per Share: 2.91 USD
P/E Ratio: 20.56
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 161085
Market Capitalization: 18.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 7.85%
DGR5: 8.84%
DGR10: -3.46%