SPDR Portfolio S&P 400 Mid Cap - Price History
Monthly price history for SPMD (SPDR Portfolio S&P 400 Mid Cap )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $51.32 | $51.32 |
| April 2024 | $50.16 | $50.16 |
| March 2024 | $53.34 | $53.34 |
| February 2024 | $50.48 | $50.64 |
| January 2024 | $47.73 | $47.88 |
| December 2023 | $48.57 | $48.72 |
| November 2023 | $44.68 | $45 |
| October 2023 | $41.18 | $41.47 |
| September 2023 | $43.48 | $43.79 |
| August 2023 | $45.87 | $46.38 |
| July 2023 | $47.28 | $47.80 |
| June 2023 | $45.39 | $45.89 |
| May 2023 | $41.60 | $42.24 |
| April 2023 | $42.95 | $43.61 |
| March 2023 | $43.27 | $43.94 |
| February 2023 | $44.72 | $45.59 |
| January 2023 | $45.57 | $46.45 |
| December 2022 | $41.69 | $42.50 |
| November 2022 | $44.18 | $45.21 |
| October 2022 | $41.62 | $42.59 |
| September 2022 | $37.68 | $38.56 |
| August 2022 | $41.48 | $42.65 |
| July 2022 | $42.81 | $44.02 |
| June 2022 | $38.60 | $39.69 |
| May 2022 | $42.72 | $44.14 |
| April 2022 | $42.38 | $43.79 |
| March 2022 | $45.65 | $47.16 |
| February 2022 | $45.01 | $46.65 |
| January 2022 | $44.53 | $46.15 |
| December 2021 | $48 | $49.74 |
| November 2021 | $45.67 | $47.43 |
| October 2021 | $47.05 | $48.87 |
| September 2021 | $44.44 | $46.16 |
| August 2021 | $46.28 | $48.30 |
| July 2021 | $45.38 | $47.36 |
| June 2021 | $45.24 | $47.21 |
| May 2021 | $45.71 | $47.87 |
| April 2021 | $45.62 | $47.78 |
| March 2021 | $43.69 | $45.76 |
| February 2021 | $41.67 | $43.76 |
| January 2021 | $39.06 | $41.02 |
| December 2020 | $38.47 | $40.40 |
| November 2020 | $36.15 | $38.12 |
| October 2020 | $31.62 | $33.34 |
| September 2020 | $30.94 | $32.63 |
| August 2020 | $31.99 | $33.83 |
| July 2020 | $30.89 | $32.67 |
| June 2020 | $29.55 | $31.25 |
| May 2020 | $29.17 | $30.98 |
| April 2020 | $27.18 | $28.86 |
| March 2020 | $23.85 | $25.33 |
| February 2020 | $29.87 | $31.92 |
| January 2020 | $32.97 | $35.23 |
| December 2019 | $33.91 | $36.23 |
| November 2019 | $32.96 | $35.39 |
| October 2019 | $32 | $34.36 |
| September 2019 | $31.56 | $33.89 |
| August 2019 | $30.60 | $32.99 |
| July 2019 | $31.94 | $34.43 |
| June 2019 | $31.60 | $34.07 |
| May 2019 | $29.37 | $31.80 |
| April 2019 | $31.98 | $34.62 |
| March 2019 | $30.78 | $33.33 |
| February 2019 | $31.23 | $33.92 |
| January 2019 | $29.96 | $32.54 |
| December 2018 | $27.08 | $29.42 |
| November 2018 | $30.64 | $33.48 |
| October 2018 | $29.83 | $32.59 |
| September 2018 | $33.09 | $36.15 |
| August 2018 | $33.70 | $36.96 |
| July 2018 | $32.47 | $35.61 |
| June 2018 | $31.80 | $34.88 |
| May 2018 | $31.60 | $34.79 |
| April 2018 | $30.15 | $33.19 |
| March 2018 | $30.12 | $33.16 |
| February 2018 | $29.73 | $32.83 |
| January 2018 | $31.03 | $34.27 |
| December 2017 | $30.21 | $33.36 |
| November 2017 | $30.22 | $33.73 |
| October 2017 | $29.18 | $32.57 |
| September 2017 | $28.60 | $95.74 |
| August 2017 | $27.20 | $91.39 |
| July 2017 | $27.71 | $93.11 |
| June 2017 | $27.66 | $92.95 |
| May 2017 | $26.87 | $90.61 |
| April 2017 | $27.28 | $91.97 |
| March 2017 | $27.02 | $91.09 |
| February 2017 | $27.14 | $91.80 |
| January 2017 | $26.53 | $89.72 |
| December 2016 | $26.24 | $88.75 |
| November 2016 | $25.33 | $86.57 |
| October 2016 | $23.28 | $79.57 |
| September 2016 | $24.08 | $82.30 |
| August 2016 | $24.08 | $82.63 |
| July 2016 | $23.96 | $82.25 |
| June 2016 | $22.65 | $77.73 |
| May 2016 | $22.72 | $78.31 |
| April 2016 | $22.22 | $76.59 |
| March 2016 | $21.98 | $75.75 |
| February 2016 | $20.48 | $70.85 |
| January 2016 | $20.26 | $70.09 |
| December 2015 | $22.19 | $76.78 |
| November 2015 | $23.01 | $83 |
| October 2015 | $22.67 | $81.78 |
| September 2015 | $21.28 | $76.77 |
| August 2015 | $22.53 | $81.56 |
| July 2015 | $23.95 | $86.71 |
| June 2015 | $24.09 | $87.20 |
| May 2015 | $24.29 | $88.23 |
| April 2015 | $23.69 | $86.05 |
| March 2015 | $24.05 | $87.36 |
| February 2015 | $23.94 | $87.18 |
| January 2015 | $22.65 | $82.49 |
| December 2014 | $23.17 | $84.38 |
| November 2014 | $22.89 | $87.41 |
| October 2014 | $22.39 | $85.50 |
| September 2014 | $21.62 | $82.56 |
| August 2014 | $22.55 | $86.39 |
| July 2014 | $21.76 | $83.37 |
| June 2014 | $22.66 | $86.79 |
| May 2014 | $21.76 | $83.65 |
| April 2014 | $21.24 | $81.69 |
| March 2014 | $21.86 | $84.07 |
| February 2014 | $22.04 | $85 |
| January 2014 | $21 | $81 |
| December 2013 | $21.40 | $82.55 |
| November 2013 | $20.77 | $88.20 |
| October 2013 | $20.40 | $86.62 |
| September 2013 | $19.64 | $83.41 |
| August 2013 | $18.56 | $79.08 |
| July 2013 | $19.12 | $81.45 |
| June 2013 | $17.85 | $76.07 |
| May 2013 | $18.25 | $78.09 |
| April 2013 | $17.64 | $75.48 |
| March 2013 | $17.55 | $75.07 |
| February 2013 | $16.81 | $72.05 |
| January 2013 | $16.59 | $71.10 |
| December 2012 | $15.42 | $66.09 |
| November 2012 | $15.10 | $65.63 |
| October 2012 | $14.80 | $64.31 |
| September 2012 | $14.84 | $64.50 |
| August 2012 | $14.59 | $63.71 |
| July 2012 | $14.07 | $61.43 |
| June 2012 | $14.08 | $61.48 |
| May 2012 | $13.78 | $60.42 |
| April 2012 | $14.82 | $64.96 |
| March 2012 | $14.94 | $65.49 |
| February 2012 | $14.69 | $64.57 |
| January 2012 | $14.04 | $61.72 |
| December 2011 | $13.18 | $57.95 |
| November 2011 | $13.02 | $57.45 |
| October 2011 | $13.26 | $58.49 |
| September 2011 | $11.55 | $50.98 |
| August 2011 | $12.89 | $57.06 |
| July 2011 | $14 | $61.96 |
| June 2011 | $14.56 | $64.45 |
| May 2011 | $14.83 | $65.81 |
| April 2011 | $15.01 | $66.61 |
| March 2011 | $14.54 | $64.52 |
| February 2011 | $14.18 | $63.17 |
| January 2011 | $13.64 | $60.74 |
| December 2010 | $13.34 | $59.43 |
| November 2010 | $12.43 | $55.58 |
| October 2010 | $12.16 | $54.33 |
| September 2010 | $11.78 | $52.66 |
| August 2010 | $10.61 | $47.59 |
| July 2010 | $11.08 | $49.67 |
| June 2010 | $10.39 | $46.61 |
| May 2010 | $11.16 | $50.19 |
| April 2010 | $11.97 | $53.85 |
| March 2010 | $11.51 | $51.80 |
| February 2010 | $10.66 | $48.06 |
| January 2010 | $10.23 | $46.16 |
| December 2009 | $10.71 | $48.30 |
| November 2009 | $9.95 | $44.98 |
| October 2009 | $9.53 | $43.11 |
| September 2009 | $9.94 | $44.94 |
| August 2009 | $9.38 | $42.58 |
| July 2009 | $8.92 | $40.46 |
| June 2009 | $8.10 | $36.75 |
| May 2009 | $8.05 | $36.70 |
| April 2009 | $7.85 | $35.78 |
| March 2009 | $6.72 | $30.66 |
| February 2009 | $6.25 | $28.67 |
| January 2009 | $6.87 | $31.49 |
| December 2008 | $7.38 | $33.84 |
| November 2008 | $6.94 | $32 |
| October 2008 | $7.82 | $36.09 |
| September 2008 | $9.87 | $45.55 |
| August 2008 | $11.29 | $52.31 |
| July 2008 | $11.15 | $51.65 |
| June 2008 | $11.25 | $52.13 |
| May 2008 | $11.94 | $55.55 |
| April 2008 | $11.72 | $54.50 |
| March 2008 | $10.92 | $50.76 |
| February 2008 | $11.18 | $52.18 |
| January 2008 | $11.40 | $53.22 |
| December 2007 | $11.98 | $55.94 |
| November 2007 | $12.11 | $59.45 |
| October 2007 | $12.85 | $63.09 |
| September 2007 | $12.49 | $61.32 |
| August 2007 | $12.16 | $59.86 |
| July 2007 | $12.17 | $59.89 |
| June 2007 | $12.70 | $62.51 |
| May 2007 | $12.98 | $64.03 |
| April 2007 | $12.43 | $61.33 |
| March 2007 | $11.93 | $58.86 |
| February 2007 | $11.88 | $58.80 |
| January 2007 | $11.81 | $58.45 |
| December 2006 | $11.39 | $56.38 |
| November 2006 | $11.39 | $57.46 |
| October 2006 | $10.92 | $55.07 |
| September 2006 | $10.55 | $53.23 |
| August 2006 | $10.36 | $52.42 |
| July 2006 | $10.18 | $51.47 |
| June 2006 | $10.48 | $52.99 |
| May 2006 | $10.51 | $53.33 |
| April 2006 | $10.99 | $55.75 |
| March 2006 | $10.94 | $55.51 |
| February 2006 | $10.56 | $53.73 |
| January 2006 | $10.59 | $53.86 |
| December 2005 | $10.12 | $51.50 |
| November 2005 | $9.99 | $50.91 |
SPMD
Price: $51.32
52 week price:
5-year range yield:
Forward Dividend Yield: 1.27%
Payout Ratio: 20.41%
Payout Ratio Range:
Dividend Per Share: 0.65 USD
Earnings Per Share: 3.19 USD
P/E Ratio: 15.44
Exchange: PCX
Volume: 161085
Market Capitalization: 8.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 7.33%
DGR5: 2.48%
DGR10: 30.00%