Get 20% lifetime commission for referring investors to digrin.com
here.
Sentry Select Primary Metals Corp. - Price History
Stock symbol SPMLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SPMLF (Sentry Select Primary Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.61 | $1.61 |
| December 2023 | $1.61 | $1.61 |
| November 2023 | $1.61 | $1.61 |
| October 2023 | $1.61 | $1.61 |
| September 2023 | $1.62 | $1.62 |
| August 2023 | $1.95 | $1.95 |
| July 2023 | $1.95 | $1.95 |
| June 2023 | $1.95 | $1.95 |
| April 2023 | $1.95 | $1.95 |
| March 2023 | - | - |
| December 2022 | - | - |
| September 2022 | $1.52 | $1.53 |
| June 2022 | $2.10 | $2.11 |
| May 2022 | $2.18 | $2.19 |
| April 2022 | $2.66 | $2.67 |
| November 2021 | $2.41 | $2.46 |
| July 2021 | $2.11 | $2.20 |
| May 2021 | $2.20 | $2.31 |
| March 2021 | $1.91 | $2.03 |
| February 2021 | $2.09 | $2.24 |
| January 2021 | $2.16 | $2.32 |
| December 2020 | $2.15 | $2.32 |
| November 2020 | $2 | $2.16 |
| October 2020 | $2.17 | $2.38 |
| September 2020 | $2.10 | $2.31 |
| August 2020 | $2.19 | $2.42 |
| July 2020 | $2.09 | $2.31 |
| May 2020 | $1.45 | $1.63 |
| March 2020 | $1.32 | $1.50 |
| February 2020 | $1.37 | $1.56 |
| December 2019 | $1.39 | $1.60 |
| November 2019 | $1.14 | $1.33 |
| October 2019 | $1.23 | $1.45 |
| September 2019 | $1.38 | $1.64 |
| July 2019 | $1.25 | $1.50 |
| June 2019 | $1.10 | $1.34 |
| May 2019 | $1.03 | $1.26 |
| April 2019 | $1.04 | $1.27 |
| March 2019 | $1.23 | $1.51 |
| February 2019 | $1.24 | $1.52 |
| January 2019 | $1.08 | $1.34 |
| December 2018 | $1.11 | $1.40 |
| November 2018 | $0.98 | $1.25 |
| October 2018 | $1.12 | $1.43 |
| September 2018 | $1.12 | $1.43 |
| August 2018 | $1.17 | $1.54 |
| May 2018 | $1.38 | $1.86 |
| April 2018 | $1.42 | $1.95 |
| March 2018 | $1.30 | $1.79 |
| February 2018 | $1.33 | $1.86 |
| December 2017 | $1.45 | $2.04 |
| November 2017 | $1.33 | $1.91 |
| September 2017 | $1.52 | $2.23 |
| August 2017 | $1.50 | $2.22 |
| July 2017 | $1.40 | $2.10 |
| January 2017 | $1.60 | $2.53 |
| December 2016 | $1.49 | $2.35 |
| February 2016 | $1.06 | $1.85 |
| January 2016 | $0.88 | $1.55 |
| November 2015 | $0.89 | $1.58 |
| September 2015 | $0.87 | $1.56 |
| August 2015 | $0.99 | $1.79 |
| July 2015 | $0.87 | $1.58 |
| June 2015 | $1.18 | $2.18 |
| May 2015 | $1.15 | $2.11 |
| April 2015 | $1.15 | $2.14 |
| March 2015 | $1.13 | $2.10 |
| February 2015 | $1.26 | $2.35 |
| January 2015 | $1.41 | $2.67 |
| December 2014 | $1.14 | $2.16 |
| November 2014 | $1.27 | $2.42 |
| October 2014 | $1.18 | $2.26 |
| September 2014 | $1.59 | $3.09 |
| August 2014 | $1.83 | $3.64 |
| July 2014 | $2 | $4.02 |
| June 2014 | $1.92 | $3.86 |
| May 2014 | $1.66 | $3.37 |
| April 2014 | $1.70 | $3.51 |
| March 2014 | $1.67 | $3.52 |
| February 2014 | $1.83 | $3.90 |
| January 2014 | $1.55 | $3.31 |
| December 2013 | $1.22 | $2.68 |
| November 2013 | $1.24 | $2.76 |
| October 2013 | $1.57 | $3.54 |
| September 2013 | $1.55 | $3.51 |
| August 2013 | $1.67 | $3.81 |
| July 2013 | $1.52 | $3.53 |
| June 2013 | $1.35 | $3.16 |
| May 2013 | $1.85 | $4.45 |
| April 2013 | $2.14 | $5.25 |
| March 2013 | $2.25 | $5.71 |
| February 2013 | $2.37 | $6.10 |
| January 2013 | $2.80 | $7.20 |
| December 2012 | $2.94 | $7.65 |
| November 2012 | $3.05 | $8.12 |
| October 2012 | $3.20 | $8.60 |
| September 2012 | $3.27 | $8.90 |
| August 2012 | $3.13 | $8.52 |
| July 2012 | $2.58 | $7.09 |
| June 2012 | $2.72 | $7.60 |
| May 2012 | $2.74 | $7.72 |
| April 2012 | $3.07 | $8.85 |
| March 2012 | $3.08 | $8.90 |
| February 2012 | $3.76 | $10.95 |
| January 2012 | $3.60 | $10.58 |
| December 2011 | $2.96 | $8.79 |
| November 2011 | $3.37 | $10.10 |
| October 2011 | $3.42 | $10.34 |
| September 2011 | $3.23 | $9.84 |
| August 2011 | $3.65 | $11.12 |
| July 2011 | $3.87 | $11.80 |
| June 2011 | $3.59 | $10.95 |
| May 2011 | $3.72 | $11.34 |
| April 2011 | $3.92 | $11.95 |
| March 2011 | $3.75 | $11.44 |
| February 2011 | $3.90 | $11.89 |
| January 2011 | $3.61 | $11.01 |
| December 2010 | $3.93 | $11.97 |
| November 2010 | $3.61 | $10.99 |
| October 2010 | $3.37 | $10.27 |
| September 2010 | $3.23 | $9.84 |
| August 2010 | $2.89 | $8.80 |
| July 2010 | $2.61 | $7.96 |
| May 2010 | $2.51 | $7.66 |
| April 2010 | $2.79 | $8.51 |
| March 2010 | $2.46 | $7.51 |
| January 2010 | $2.19 | $6.68 |
| December 2009 | $2.21 | $6.75 |
| November 2009 | $2.34 | $7.13 |
| October 2009 | $2.06 | $6.27 |
| September 2009 | $1.88 | $5.74 |
| August 2009 | $1.72 | $5.23 |
| July 2009 | $1.73 | $5.28 |
| June 2009 | $1.54 | $4.71 |
| April 2009 | $1.17 | $3.56 |
| February 2009 | $1.14 | $3.46 |
| January 2009 | $0.94 | $2.85 |
| December 2008 | $0.83 | $2.53 |
| November 2008 | $0.53 | $1.61 |
| October 2008 | $0.69 | $2.11 |
| September 2008 | $1.07 | $3.26 |
| August 2008 | $1.39 | $4.25 |
| July 2008 | $1.60 | $4.88 |
SPMLF
Price: $1.61
52 week price:
Dividend Yield: 11.18%
5-year range yield:
Forward Dividend Yield: 1.24%
Dividend Per Share: 0.02 USD
P/E Ratio: 1.69
Exchange: PNK
Market Capitalization: 24.7 million
Average Dividend Frequency: 10
Years Paying Dividends: 13