Space-Communication Ltd ( SPMMF) - Price History
Monthly price history for SPMMF (Space-Communication Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.53 | $0.53 |
| June 2026 | $0.53 | $0.53 |
| May 2026 | $0.89 | $0.89 |
| April 2026 | $0.89 | $0.89 |
| March 2026 | $0.89 | $0.89 |
| February 2026 | $0.89 | $0.89 |
| January 2026 | $0.20 | $0.20 |
| December 2025 | $0.20 | $0.20 |
| November 2025 | $0.20 | $0.20 |
| October 2025 | $0.20 | $0.20 |
| September 2025 | $0.20 | $0.20 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.20 | $0.20 |
| June 2025 | $0.20 | $0.20 |
| May 2025 | $0.20 | $0.20 |
| April 2025 | $0.20 | $0.20 |
| March 2025 | $0.20 | $0.20 |
| February 2025 | $0.20 | $0.20 |
| January 2025 | $0.20 | $0.20 |
| December 2024 | $0.20 | $0.20 |
| November 2024 | $0.20 | $0.20 |
| October 2024 | $0.20 | $0.20 |
| September 2024 | $0.20 | $0.20 |
| August 2024 | $0.20 | $0.20 |
| July 2024 | $0.20 | $0.20 |
| June 2024 | $0.20 | $0.20 |
| May 2024 | $0.20 | $0.20 |
| April 2024 | $0.20 | $0.20 |
| March 2024 | $0.20 | $0.20 |
| February 2024 | $0.20 | $0.20 |
| January 2024 | $0.20 | $0.20 |
| December 2023 | $0.20 | $0.20 |
| November 2023 | $0.20 | $0.20 |
| October 2023 | $1.53 | $1.53 |
| September 2023 | $1.53 | $1.53 |
| August 2023 | $1.53 | $1.53 |
| July 2023 | $1.53 | $1.53 |
| June 2023 | $1.53 | $1.53 |
| May 2023 | $1.53 | $1.53 |
| April 2023 | $1.53 | $1.53 |
| March 2023 | $1.53 | $1.53 |
| February 2023 | $1.53 | $1.53 |
| January 2023 | $1.53 | $1.53 |
| December 2022 | $1.53 | $1.53 |
| November 2022 | $1.53 | $1.53 |
| October 2022 | $1.53 | $1.53 |
| September 2022 | $1.53 | $1.53 |
| August 2022 | $1.53 | $1.53 |
| July 2022 | $1.53 | $1.53 |
| June 2022 | $1.53 | $1.53 |
| May 2022 | $1.53 | $1.53 |
| April 2022 | $1.53 | $1.53 |
| March 2022 | $1.53 | $1.53 |
| February 2022 | $1.53 | $1.53 |
| January 2022 | $1.53 | $1.53 |
| December 2021 | $1.74 | $1.74 |
| November 2021 | $1.74 | $1.74 |
| October 2021 | $1.74 | $1.74 |
| September 2021 | $1.53 | $1.53 |
| August 2021 | $1.53 | $1.53 |
| July 2021 | $1.60 | $1.60 |
| June 2021 | $1.50 | $1.50 |
| May 2021 | $1.50 | $1.50 |
| April 2021 | $1.50 | $1.50 |
| March 2021 | $1.15 | $1.15 |
| February 2021 | $1.15 | $1.15 |
| January 2021 | $1.15 | $1.15 |
| December 2020 | $1.15 | $1.15 |
| November 2020 | $1.15 | $1.15 |
| October 2020 | $1.15 | $1.15 |
| September 2020 | $1.15 | $1.15 |
| August 2020 | $1.15 | $1.15 |
| July 2020 | $1.15 | $1.15 |
| June 2020 | $1.17 | $1.17 |
| May 2020 | $1.17 | $1.17 |
| April 2020 | $1.17 | $1.17 |
| March 2020 | $2.66 | $2.66 |
| February 2020 | $2.66 | $2.66 |
| January 2020 | $2.66 | $2.66 |
| December 2019 | $2.66 | $2.66 |
| November 2019 | $2.66 | $2.66 |
| October 2019 | $2.66 | $2.66 |
| September 2019 | $2.66 | $2.66 |
| August 2019 | $2.66 | $2.66 |
| July 2019 | $2.66 | $2.66 |
| June 2019 | $2.66 | $2.66 |
| May 2019 | $2.66 | $2.66 |
| April 2019 | $2.66 | $2.66 |
| March 2019 | $2.66 | $2.66 |
| February 2019 | $3.08 | $3.08 |
| January 2019 | $3.08 | $3.08 |
| December 2018 | $3.08 | $3.08 |
| November 2018 | $3.08 | $3.08 |
| October 2018 | $3.08 | $3.08 |
| September 2018 | $3.08 | $3.08 |
| August 2018 | $3.08 | $3.08 |
| July 2018 | $4.38 | $4.38 |
| June 2018 | $4.38 | $4.38 |
| May 2018 | $4.38 | $4.38 |
| April 2018 | $4.38 | $4.38 |
| March 2018 | $4.38 | $4.38 |
| February 2018 | $5.60 | $5.60 |
| January 2018 | $5.60 | $5.60 |
| December 2017 | $6.89 | $6.89 |
| November 2017 | $6.89 | $6.89 |
| October 2017 | $6.89 | $6.89 |
| September 2016 | $6.89 | $6.89 |
SPMMF
Price: $0.53
52 week price:
Earnings Per Share: 0.33 USD
P/E Ratio: 2.70
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 18.9 million