ISHARES VI PLC ISHRS EDGE S&P 5 - Price History
Monthly price history for SPMV.L (ISHARES VI PLC ISHRS EDGE S&P 5)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $86.86 | $86.86 |
| April 2024 | $87.06 | $87.06 |
| March 2024 | $90.04 | $90.04 |
| February 2024 | $87.22 | $87.22 |
| January 2024 | $85.27 | $85.27 |
| December 2023 | $82.54 | $82.54 |
| November 2023 | $79.96 | $79.96 |
| October 2023 | $74.14 | $74.14 |
| September 2023 | $75.76 | $75.76 |
| August 2023 | $78.92 | $78.92 |
| July 2023 | $79.96 | $79.96 |
| June 2023 | $79.22 | $79.22 |
| May 2023 | $75.57 | $75.57 |
| April 2023 | $78.16 | $78.16 |
| March 2023 | $76.03 | $76.03 |
| February 2023 | $74.02 | $74.02 |
| January 2023 | $76.65 | $76.65 |
| December 2022 | $75.08 | $75.08 |
| November 2022 | $75.87 | $75.87 |
| October 2022 | $74.40 | $74.40 |
| September 2022 | $70.08 | $70.08 |
| August 2022 | $75.24 | $75.24 |
| July 2022 | $77.06 | $77.06 |
| June 2022 | $73.12 | $73.12 |
| May 2022 | $77.34 | $77.34 |
| April 2022 | $79.06 | $79.06 |
| March 2022 | $82.48 | $82.48 |
| February 2022 | $77.93 | $77.93 |
| January 2022 | $79.22 | $79.22 |
| December 2021 | $84.72 | $84.72 |
| November 2021 | $79.78 | $79.78 |
| October 2021 | $79.39 | $79.39 |
| September 2021 | $75.76 | $75.76 |
| August 2021 | $79.02 | $79.02 |
| July 2021 | $77.42 | $77.42 |
| June 2021 | $75.10 | $75.10 |
| May 2021 | $74.23 | $74.23 |
| April 2021 | $73.56 | $73.56 |
| March 2021 | $70.63 | $70.63 |
| February 2021 | $66.77 | $66.77 |
| January 2021 | $66.82 | $66.82 |
| December 2020 | $67.54 | $67.54 |
| November 2020 | $65.89 | $65.89 |
| October 2020 | $61.58 | $61.58 |
| September 2020 | $63.34 | $63.34 |
| August 2020 | $64.30 | $64.30 |
| July 2020 | $61.46 | $61.46 |
| June 2020 | $58.63 | $58.63 |
| May 2020 | $58.26 | $58.26 |
| April 2020 | $56.58 | $56.58 |
| March 2020 | $51.66 | $51.66 |
| February 2020 | $57.43 | $57.43 |
| January 2020 | $63.53 | $63.53 |
| December 2019 | $62.88 | $62.88 |
| November 2019 | $60.98 | $60.98 |
| October 2019 | $59.30 | $59.30 |
| September 2019 | $59.26 | $59.26 |
| August 2019 | $58.33 | $58.33 |
| July 2019 | $58.70 | $58.70 |
| June 2019 | $57.05 | $57.05 |
| May 2019 | $54.13 | $54.13 |
| April 2019 | $56.28 | $56.28 |
| March 2019 | $54.18 | $54.18 |
| February 2019 | $53.28 | $53.28 |
| January 2019 | $51.23 | $51.23 |
| December 2018 | $47.91 | $47.91 |
| November 2018 | $52.08 | $52.08 |
| October 2018 | $51.58 | $51.58 |
| September 2018 | $54.38 | $54.38 |
| August 2018 | $53.99 | $53.99 |
| July 2018 | $52.42 | $52.42 |
| June 2018 | $51.17 | $51.17 |
| May 2018 | $50.54 | $50.54 |
| April 2018 | $50.19 | $50.19 |
| March 2018 | $49.46 | $49.46 |
| February 2018 | $50.68 | $50.68 |
| January 2018 | $52.08 | $52.08 |
| December 2017 | $50.90 | $50.90 |
| November 2017 | $50.01 | $50.01 |
| October 2017 | $47.86 | $47.86 |
| September 2017 | $46.76 | $46.76 |
| August 2017 | $46.10 | $46.10 |
| July 2017 | $46.54 | $46.54 |
| June 2017 | $45.76 | $45.76 |
| May 2017 | $45.81 | $45.81 |
| April 2017 | $45.10 | $45.10 |
| March 2017 | $45.03 | $45.03 |
| February 2017 | $45.21 | $45.21 |
| January 2017 | $43.31 | $43.31 |
| December 2016 | $43.62 | $43.62 |
| November 2016 | $42.71 | $42.71 |
| October 2016 | $42.22 | $42.22 |
| September 2016 | $43.15 | $43.15 |
| August 2016 | $43 | $43 |
| July 2016 | $44.05 | $44.05 |
| June 2016 | $42.93 | $42.93 |
| May 2016 | $41.13 | $41.13 |
| April 2016 | $40.42 | $40.42 |
| March 2016 | $41 | $41 |
| February 2016 | $39.07 | $39.07 |
| January 2016 | $37.63 | $37.63 |
| December 2015 | $38.60 | $38.60 |
| November 2015 | $38.29 | $38.29 |
| October 2015 | $38.71 | $38.71 |
| September 2015 | $36.02 | $36.02 |
| August 2015 | $36.82 | $36.82 |
| July 2015 | $38.39 | $38.39 |
| June 2015 | $36.90 | $36.90 |
| May 2015 | $37.62 | $37.62 |
| April 2015 | $37.44 | $37.44 |
| March 2015 | $37.50 | $37.50 |
| February 2015 | $37.72 | $37.72 |
| January 2015 | $36.56 | $36.56 |
| December 2014 | $37.12 | $37.12 |
| November 2014 | $36.74 | $36.74 |
| October 2014 | $35.58 | $35.58 |
| September 2014 | $34.64 | $34.64 |
| August 2014 | $34.70 | $34.70 |
| July 2014 | $33.76 | $33.76 |
| June 2014 | $34 | $34 |
| May 2014 | $33.40 | $33.40 |
| April 2014 | $32.97 | $32.97 |
| March 2014 | $32.62 | $32.62 |
| February 2014 | $32.20 | $32.20 |
| January 2014 | $30.90 | $30.90 |
| December 2013 | $31.83 | $31.83 |
| November 2013 | $31.63 | $31.63 |
| October 2013 | $31.18 | $31.18 |
| September 2013 | $29.70 | $29.70 |
| August 2013 | $28.88 | $28.88 |
| July 2013 | $29.96 | $29.96 |
| June 2013 | $28.62 | $28.62 |
| May 2013 | $29.20 | $29.20 |
| April 2013 | $28.64 | $28.64 |
| March 2013 | $27.66 | $27.66 |
| February 2013 | $26.87 | $26.87 |
| January 2013 | $26.43 | $26.43 |
| December 2012 | $24.61 | $24.61 |
| November 2012 | $25.05 | $25.05 |
SPMV.L
Price: $87.74
52 week price:
Earnings Per Share: 3.13 USD
P/E Ratio: 27.37
Exchange: LSE