Spindletop Oil & Gas Co. ( SPND) - Price History
Monthly price history for SPND (Spindletop Oil & Gas Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.11 | $4.11 |
| May 2026 | $4.04 | $4.04 |
| April 2026 | $9.62 | $9.62 |
| March 2026 | $5.60 | $5.60 |
| February 2026 | $4.10 | $4.10 |
| January 2026 | $4.17 | $4.17 |
| December 2025 | $3.84 | $3.84 |
| November 2025 | $2.27 | $2.27 |
| October 2025 | $3.24 | $3.24 |
| September 2025 | $2.91 | $2.91 |
| August 2025 | $2.99 | $2.99 |
| July 2025 | $3.07 | $3.07 |
| June 2025 | $2.90 | $2.90 |
| May 2025 | $2.59 | $2.59 |
| April 2025 | $2.34 | $2.34 |
| March 2025 | $2.40 | $2.40 |
| February 2025 | $2.55 | $2.55 |
| January 2025 | $2.49 | $2.49 |
| December 2024 | $2 | $2 |
| November 2024 | $2.60 | $2.60 |
| October 2024 | $3.94 | $3.94 |
| September 2024 | $3.94 | $3.94 |
| August 2024 | $3.94 | $3.94 |
| July 2024 | $3.80 | $3.80 |
| June 2024 | $3.10 | $3.10 |
| May 2024 | $2.90 | $2.90 |
| April 2024 | $2.90 | $2.90 |
| March 2024 | $2.99 | $2.99 |
| February 2024 | $3 | $3 |
| January 2024 | $3 | $3 |
| December 2023 | $3 | $3 |
| November 2023 | $2.96 | $2.96 |
| October 2023 | $2.99 | $2.99 |
| September 2023 | $2.94 | $2.94 |
| August 2023 | $2.51 | $2.51 |
| July 2023 | $3 | $3 |
| June 2023 | $3 | $3 |
| May 2023 | $2.95 | $2.95 |
| April 2023 | $3.10 | $3.10 |
| March 2023 | $2.65 | $2.65 |
| February 2023 | $3.60 | $3.60 |
| January 2023 | $3.70 | $3.70 |
| December 2022 | $3.86 | $3.86 |
| November 2022 | $3.87 | $3.87 |
| October 2022 | $3.65 | $3.65 |
| September 2022 | $3.83 | $3.83 |
| August 2022 | $3.85 | $3.85 |
| July 2022 | $3.79 | $3.79 |
| June 2022 | $3.38 | $3.38 |
| May 2022 | $3.25 | $3.25 |
| April 2022 | $3.20 | $3.20 |
| March 2022 | $3.21 | $3.21 |
| February 2022 | $2.99 | $2.99 |
| January 2022 | $3.39 | $3.39 |
| December 2021 | $3.50 | $3.50 |
| November 2021 | $3.89 | $3.89 |
| October 2021 | $3.83 | $3.83 |
| September 2021 | $4.02 | $4.02 |
| August 2021 | $3 | $3 |
| July 2021 | $2.49 | $2.49 |
| June 2021 | $1.84 | $1.84 |
| May 2021 | $1.92 | $1.92 |
| April 2021 | $2.49 | $2.49 |
| March 2021 | $2.49 | $2.49 |
| February 2021 | $2.49 | $2.49 |
| January 2021 | $2.30 | $2.30 |
| December 2020 | $2.43 | $2.43 |
| November 2020 | $2.48 | $2.48 |
| October 2020 | $1.52 | $1.52 |
| September 2020 | $2.05 | $2.05 |
| August 2020 | $2 | $2 |
| July 2020 | $1.75 | $1.75 |
| June 2020 | $1.88 | $1.88 |
| May 2020 | $1.95 | $1.95 |
| April 2020 | $1.60 | $1.60 |
| March 2020 | $1.42 | $1.42 |
| February 2020 | $1.70 | $1.70 |
| January 2020 | $2.74 | $2.74 |
| December 2019 | $2.32 | $2.32 |
| November 2019 | $2 | $2 |
| October 2019 | $1.75 | $1.75 |
| September 2019 | $1.81 | $1.81 |
| August 2019 | $1.63 | $1.63 |
| July 2019 | $3 | $3 |
| June 2019 | $2.85 | $2.85 |
| May 2019 | $2.60 | $2.60 |
| April 2019 | $3.50 | $3.50 |
| March 2019 | $3.50 | $3.50 |
| February 2019 | $3.70 | $3.70 |
| January 2019 | $3.70 | $3.70 |
| December 2018 | $3.75 | $3.75 |
| November 2018 | $3.85 | $3.85 |
| October 2018 | $3.99 | $3.99 |
| September 2018 | $3.90 | $3.90 |
| August 2018 | $3.85 | $3.85 |
| July 2018 | $3.75 | $3.75 |
| June 2018 | $3.90 | $3.90 |
| May 2018 | $3.75 | $3.75 |
| April 2018 | $3.72 | $3.72 |
| March 2018 | $3.74 | $3.74 |
| February 2018 | $3.70 | $3.70 |
| January 2018 | $3.71 | $3.71 |
| December 2017 | $3.71 | $3.71 |
| November 2017 | $3.81 | $3.81 |
| October 2017 | $3.74 | $3.74 |
| September 2017 | $3.30 | $3.30 |
| August 2017 | $3.30 | $3.30 |
| July 2017 | $3.12 | $3.12 |
| June 2017 | $3.21 | $3.21 |
| May 2017 | $3.20 | $3.20 |
| April 2017 | $3.36 | $3.36 |
| March 2017 | $3.41 | $3.41 |
| February 2017 | $3.31 | $3.31 |
| January 2017 | $3.19 | $3.19 |
| December 2016 | $2.86 | $2.86 |
| November 2016 | $2.22 | $2.22 |
| October 2016 | $2.90 | $2.90 |
| September 2016 | $1.76 | $1.76 |
| August 2016 | $1.80 | $1.80 |
| July 2016 | $2.01 | $2.01 |
| June 2016 | $1.99 | $1.99 |
| May 2016 | $2 | $2 |
| April 2016 | $1.96 | $1.96 |
| March 2016 | $1.61 | $1.61 |
| February 2016 | $1.55 | $1.55 |
| January 2016 | $1.60 | $1.60 |
| December 2015 | $2 | $2 |
| November 2015 | $2.70 | $2.70 |
| October 2015 | $3.65 | $3.65 |
| August 2015 | $3.80 | $3.80 |
| July 2015 | $3.82 | $3.82 |
| June 2015 | $3.97 | $3.97 |
| May 2015 | $4.04 | $4.04 |
| April 2015 | $4.12 | $4.12 |
| March 2015 | $4.12 | $4.12 |
| February 2015 | $4.61 | $4.61 |
| January 2015 | $4.20 | $4.20 |
| December 2014 | $5.20 | $5.20 |
| November 2014 | $5.61 | $5.61 |
| October 2014 | $5.75 | $5.75 |
| September 2014 | $5.70 | $5.70 |
| August 2014 | $5.87 | $5.87 |
| July 2014 | $5.80 | $5.80 |
| June 2014 | $5.80 | $5.80 |
| May 2014 | $4.21 | $4.21 |
| April 2014 | $4.45 | $4.45 |
| March 2014 | $3.70 | $3.70 |
| February 2014 | $3.90 | $3.90 |
| January 2014 | $3.63 | $3.63 |
| December 2013 | $3.21 | $3.21 |
| November 2013 | $3.68 | $3.68 |
| October 2013 | $3.65 | $3.65 |
| September 2013 | $3.90 | $3.90 |
| August 2013 | $3.05 | $3.05 |
| July 2013 | $2.93 | $2.93 |
| June 2013 | $3.45 | $3.45 |
| May 2013 | $3.33 | $3.33 |
| April 2013 | $3.70 | $3.70 |
| March 2013 | $2.50 | $2.50 |
| February 2013 | $2.28 | $2.28 |
| January 2013 | $2.35 | $2.35 |
| December 2012 | $2.60 | $2.60 |
| November 2012 | $2 | $2 |
| October 2012 | $2.50 | $2.50 |
| September 2012 | $2.09 | $2.09 |
| August 2012 | $2.09 | $2.09 |
| June 2012 | $2.08 | $2.08 |
| May 2012 | $2.20 | $2.20 |
| April 2012 | $2.25 | $2.25 |
| March 2012 | $1.66 | $1.66 |
| February 2012 | $1.55 | $1.55 |
| January 2012 | $1.70 | $1.70 |
| December 2011 | $1.70 | $1.70 |
| November 2011 | $1.90 | $1.90 |
| October 2011 | $1.90 | $1.90 |
| September 2011 | $1.78 | $1.78 |
| August 2011 | $1.86 | $1.86 |
| July 2011 | $1.70 | $1.70 |
| June 2011 | $1.70 | $1.70 |
| May 2011 | $2 | $2 |
| April 2011 | $2.25 | $2.25 |
| March 2011 | $2.25 | $2.25 |
| February 2011 | $2.60 | $2.60 |
| January 2011 | $2.25 | $2.25 |
| December 2010 | $2.25 | $2.25 |
| November 2010 | $2.25 | $2.25 |
| October 2010 | $1.85 | $1.85 |
| September 2010 | $1.45 | $1.45 |
| August 2010 | $1.65 | $1.65 |
| July 2010 | $1.66 | $1.66 |
| June 2010 | $2.05 | $2.05 |
| May 2010 | $1.70 | $1.70 |
| April 2010 | $1.80 | $1.80 |
| March 2010 | $1.95 | $1.95 |
| February 2010 | $1.75 | $1.75 |
| January 2010 | $1.79 | $1.79 |
| December 2009 | $1.90 | $1.90 |
| November 2009 | $1.80 | $1.80 |
| October 2009 | $1.80 | $1.80 |
| September 2009 | $1.80 | $1.80 |
| August 2009 | $1.88 | $1.88 |
| July 2009 | $1.90 | $1.90 |
| June 2009 | $2.45 | $2.45 |
| May 2009 | $2.50 | $2.50 |
| April 2009 | $1.76 | $1.76 |
| March 2009 | $2 | $2 |
| February 2009 | $2.05 | $2.05 |
| January 2009 | $2.75 | $2.75 |
| December 2008 | $2.48 | $2.48 |
| November 2008 | $2.25 | $2.25 |
| October 2008 | $2.50 | $2.50 |
| September 2008 | $4.25 | $4.25 |
| August 2008 | $5.55 | $5.55 |
| July 2008 | $7.50 | $7.50 |
| June 2008 | $8.80 | $8.80 |
| May 2008 | $8.25 | $8.25 |
| April 2008 | $5.50 | $5.50 |
| March 2008 | $5 | $5 |
| February 2008 | $5.50 | $5.50 |
| January 2008 | $5.75 | $5.75 |
| December 2007 | $5.50 | $5.50 |
| November 2007 | $5.50 | $5.50 |
| October 2007 | $5.50 | $5.50 |
| September 2007 | $5 | $5 |
| August 2007 | $5.25 | $5.25 |
| July 2007 | $5.50 | $5.50 |
| June 2007 | $5.50 | $5.50 |
| May 2007 | $5.50 | $5.50 |
| April 2007 | $5.25 | $5.25 |
| March 2007 | $5.25 | $5.25 |
| February 2007 | $5.50 | $5.50 |
| January 2007 | $6 | $6 |
| December 2006 | $6 | $6 |
| November 2006 | $6 | $6 |
| October 2006 | $6.10 | $6.10 |
| September 2006 | $6 | $6 |
| August 2006 | $6.25 | $6.25 |
| July 2006 | $5.15 | $5.15 |
| June 2006 | $5.65 | $5.65 |
| May 2006 | $5.15 | $5.15 |
| April 2006 | $5 | $5 |
| March 2006 | $5 | $5 |
| February 2006 | $4.80 | $4.80 |
| January 2006 | $4 | $4 |
| December 2005 | $3.90 | $3.90 |
| November 2005 | $4 | $4 |
| October 2005 | $3.97 | $3.97 |
| September 2005 | $4.14 | $4.14 |
| August 2005 | $3.61 | $3.61 |
| July 2005 | $3.38 | $3.38 |
| June 2005 | $3.25 | $3.25 |
| May 2005 | $2.25 | $2.25 |
| April 2005 | $2.20 | $2.20 |
| March 2005 | $3.01 | $3.01 |
| February 2005 | $3.85 | $3.85 |
| January 2005 | $2.90 | $2.90 |
| December 2004 | $2.30 | $2.30 |
| November 2004 | $2.40 | $2.40 |
| October 2004 | $2 | $2 |
| September 2004 | $1.85 | $1.85 |
| August 2004 | $1.50 | $1.50 |
| July 2004 | $2.05 | $2.05 |
| June 2004 | $1.35 | $1.35 |
| May 2004 | $1.15 | $1.15 |
| April 2004 | $1.15 | $1.15 |
| March 2004 | $1.05 | $1.05 |
| February 2004 | $1.15 | $1.15 |
| January 2004 | $1.50 | $1.50 |
| December 2003 | $0.70 | $0.70 |
| November 2003 | $0.62 | $0.62 |
| September 2003 | $0.27 | $0.27 |
| August 2003 | $0.28 | $0.28 |
| July 2003 | $0.30 | $0.30 |
| June 2003 | $0.48 | $0.48 |
| May 2003 | $0.48 | $0.48 |
| April 2003 | $0.48 | $0.48 |
| March 2003 | $0.40 | $0.40 |
| February 2003 | $0.40 | $0.40 |
| December 2002 | $0.22 | $0.22 |
| November 2002 | $0.22 | $0.22 |
| October 2002 | $0.25 | $0.25 |
| September 2002 | $0.29 | $0.29 |
| August 2002 | $0.28 | $0.28 |
| July 2002 | $0.50 | $0.50 |
| June 2002 | $0.30 | $0.30 |
| May 2002 | $0.28 | $0.28 |
| April 2002 | $0.28 | $0.28 |
| March 2002 | $0.20 | $0.20 |
| January 2002 | $0.58 | $0.58 |
| December 2001 | $0.20 | $0.20 |
| October 2001 | $0.59 | $0.59 |
| September 2001 | $0.56 | $0.56 |
| August 2001 | $0.56 | $0.56 |
| July 2001 | $0.40 | $0.40 |
| June 2001 | $0.53 | $0.53 |
| May 2001 | $0.35 | $0.35 |
| February 2001 | $0.44 | $0.44 |
| January 2001 | $0.26 | $0.26 |
| December 2000 | $0.26 | $0.26 |
| November 2000 | $0.45 | $0.45 |
| October 2000 | $0.13 | $0.13 |
| September 2000 | $0.25 | $0.25 |
| June 2000 | $0.13 | $0.13 |
| May 2000 | $0.18 | $0.18 |
| April 2000 | $0.20 | $0.20 |
| March 2000 | $0.14 | $0.14 |
| February 2000 | $0.25 | $0.25 |
| December 1999 | $0.13 | $0.13 |
| November 1999 | $0.13 | $0.13 |
| September 1999 | $0.15 | $0.15 |
| August 1999 | $0.12 | $0.12 |
| June 1999 | $0.12 | $0.12 |
| May 1999 | $0.12 | $0.12 |
| April 1999 | $0.12 | $0.12 |
| March 1999 | $0.12 | $0.12 |
| December 1998 | $0.12 | $0.12 |
| November 1998 | $0.12 | $0.12 |
| September 1998 | $0.16 | $0.16 |
| July 1998 | $0.13 | $0.13 |
| April 1998 | $0.12 | $0.12 |
| March 1998 | $0.12 | $0.12 |
| February 1998 | $0.12 | $0.12 |
| January 1998 | $0.12 | $0.12 |
| December 1997 | $0.12 | $0.12 |
| October 1997 | $0.15 | $0.15 |
| September 1997 | $0.12 | $0.12 |
| August 1997 | $0.14 | $0.14 |
| July 1997 | $0.14 | $0.14 |
| June 1997 | $0.08 | $0.08 |
| April 1997 | $0.14 | $0.14 |
| March 1997 | $0.14 | $0.14 |
| February 1997 | $1 | $1 |
| January 1997 | $0.30 | $0.05 |
| July 1996 | $0.06 | $0.01 |
| May 1996 | $0.30 | $0.05 |
| March 1996 | $0.30 | $0.05 |
| February 1996 | $0.06 | $0.01 |
| January 1996 | $0.06 | $0.01 |
| December 1995 | $0.60 | $0.10 |
| October 1995 | $0.06 | $0.01 |
| September 1995 | $0.60 | $0.10 |
| August 1995 | $0.06 | $0.01 |
| April 1995 | $0.60 | $0.10 |
| March 1995 | $0.60 | $0.10 |
| January 1995 | $0.60 | $0.10 |
| December 1994 | $0.06 | $0.01 |
| November 1994 | $0.06 | $0.01 |
SPND
Price: $4.11
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -68.30
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 27.1 million