Spar Nord Bank A/S - Price History

Monthly price history for SPNO.CO (Spar Nord Bank A/S)

DateAdjusted priceReal price
May 2024 DKK123.40 DKK123.40
April 2024 DKK124 DKK124
March 2024 DKK115.20 DKK115.20
February 2024 DKK111.65 DKK121.40
January 2024 DKK108.06 DKK117.50
December 2023 DKK98.04 DKK106.60
November 2023 DKK95.74 DKK104.10
October 2023 DKK98.22 DKK106.80
September 2023 DKK100.61 DKK109.40
August 2023 DKK95.56 DKK103.90
July 2023 DKK99.14 DKK107.80
June 2023 DKK98.13 DKK106.70
May 2023 DKK93.53 DKK101.70
April 2023 DKK100.89 DKK109.70
March 2023 DKK99.51 DKK108.20
February 2023 DKK114.80 DKK130
January 2023 DKK96.08 DKK108.80
December 2022 DKK93.96 DKK106.40
November 2022 DKK92.02 DKK104.20
October 2022 DKK80.54 DKK91.20
September 2022 DKK74.89 DKK84.80
August 2022 DKK74.09 DKK83.90
July 2022 DKK73.48 DKK83.20
June 2022 DKK66.32 DKK75.10
May 2022 DKK68.32 DKK80.10
April 2022 DKK76.93 DKK90.20
March 2022 DKK75.82 DKK88.90
February 2022 DKK72.81 DKK87.70
January 2022 DKK78.87 DKK95
December 2021 DKK69.40 DKK83.60
November 2021 DKK69.65 DKK83.90
October 2021 DKK68.82 DKK82.90
September 2021 DKK62.01 DKK74.70
August 2021 DKK60.27 DKK72.60
July 2021 DKK62.60 DKK75.40
June 2021 DKK58.61 DKK70.60
May 2021 DKK56.95 DKK68.60
April 2021 DKK56.87 DKK68.50
March 2021 DKK54.99 DKK67.70
February 2021 DKK52.06 DKK64.10
January 2021 DKK45.57 DKK56.10
December 2020 DKK48.57 DKK59.80
November 2020 DKK49.87 DKK61.40
October 2020 DKK44.67 DKK55
September 2020 DKK38.54 DKK47.45
August 2020 DKK42.24 DKK52
July 2020 DKK42.32 DKK52.10
June 2020 DKK42.80 DKK52.70
May 2020 DKK41.26 DKK50.80
April 2020 DKK38.34 DKK47.20
March 2020 DKK33.91 DKK41.75
February 2020 DKK46.46 DKK57.20
January 2020 DKK53.04 DKK65.30
December 2019 DKK52.55 DKK64.70
November 2019 DKK49.30 DKK60.70
October 2019 DKK53.12 DKK65.40
September 2019 DKK50.11 DKK61.70
August 2019 DKK42.15 DKK51.90
July 2019 DKK48.25 DKK59.40
June 2019 DKK46.86 DKK57.70
May 2019 DKK47.92 DKK59
April 2019 DKK46.46 DKK57.20
March 2019 DKK44.62 DKK58.30
February 2019 DKK43.16 DKK56.40
January 2019 DKK42.17 DKK55.10
December 2018 DKK40.03 DKK52.30
November 2018 DKK42.78 DKK55.90
October 2018 DKK41.79 DKK54.60
September 2018 DKK45.61 DKK59.60
August 2018 DKK47.98 DKK62.70
July 2018 DKK52.58 DKK68.70
June 2018 DKK52.27 DKK68.30
May 2018 DKK52.96 DKK69.20
April 2018 DKK54.11 DKK70.70
March 2018 DKK52.38 DKK71.90
February 2018 DKK50.49 DKK69.30
January 2018 DKK51.95 DKK71.30
December 2017 DKK52.53 DKK72.10
November 2017 DKK51.15 DKK70.20
October 2017 DKK59.20 DKK81.25
September 2017 DKK57.12 DKK78.40
August 2017 DKK58.65 DKK80.50
July 2017 DKK61.56 DKK84.50
June 2017 DKK62.22 DKK85.40
May 2017 DKK62.04 DKK85.15
April 2017 DKK56.39 DKK77.40
March 2017 DKK52.79 DKK77.25
February 2017 DKK53.16 DKK77.80
January 2017 DKK54.84 DKK80.25
December 2016 DKK55.35 DKK81
November 2016 DKK50.23 DKK73.50
October 2016 DKK46.47 DKK68
September 2016 DKK43.73 DKK64
August 2016 DKK44.42 DKK65
July 2016 DKK37.58 DKK55
June 2016 DKK36.56 DKK53.50
May 2016 DKK39.63 DKK58
April 2016 DKK36.22 DKK53
March 2016 DKK40.50 DKK62.50
February 2016 DKK34.67 DKK53.50
January 2016 DKK36.61 DKK56.50
December 2015 DKK39.53 DKK61
November 2015 DKK41.80 DKK64.50
October 2015 DKK42.12 DKK65
September 2015 DKK49.25 DKK76
August 2015 DKK51.19 DKK79
July 2015 DKK51.84 DKK80
June 2015 DKK47.95 DKK74
May 2015 DKK46.01 DKK71
April 2015 DKK46.66 DKK72
March 2015 DKK42.26 DKK67
February 2015 DKK38.16 DKK60.50
January 2015 DKK37.53 DKK59.50
December 2014 DKK36.58 DKK58
November 2014 DKK37.21 DKK59
October 2014 DKK37.84 DKK60
September 2014 DKK37.53 DKK59.50
August 2014 DKK38.16 DKK60.50
July 2014 DKK38.16 DKK60.50
June 2014 DKK37.84 DKK60
May 2014 DKK37.84 DKK60
April 2014 DKK38.16 DKK60.50
March 2014 DKK37.22 DKK60
February 2014 DKK35.67 DKK57.50
January 2014 DKK30.77 DKK49.60
December 2013 DKK30.52 DKK49.20
November 2013 DKK29.34 DKK47.30
October 2013 DKK30.40 DKK49
September 2013 DKK26.24 DKK42.30
August 2013 DKK25.12 DKK40.50
July 2013 DKK24.07 DKK38.80
June 2013 DKK22.95 DKK37
May 2013 DKK23.88 DKK38.50
April 2013 DKK22.58 DKK36.40
March 2013 DKK19.67 DKK31.70
February 2013 DKK18.42 DKK29.70
January 2013 DKK17.87 DKK28.80
December 2012 DKK16.01 DKK25.80
November 2012 DKK16.50 DKK26.60
October 2012 DKK15.76 DKK25.40
September 2012 DKK16.44 DKK26.50
August 2012 DKK14.95 DKK24.10
July 2012 DKK13.65 DKK22
June 2012 DKK12.97 DKK20.90
May 2012 DKK13.21 DKK21.30
April 2012 DKK14.76 DKK23.80
March 2012 DKK14.83 DKK23.90
February 2012 DKK16.94 DKK27.30
January 2012 DKK16.76 DKK27.02
December 2011 DKK14.04 DKK22.63
November 2011 DKK14.92 DKK24.05
October 2011 DKK16.58 DKK26.73
September 2011 DKK15.27 DKK24.61
August 2011 DKK17.20 DKK27.72
July 2011 DKK18.87 DKK30.41
June 2011 DKK18.74 DKK30.20
May 2011 DKK20.18 DKK32.53
April 2011 DKK22.16 DKK35.72
March 2011 DKK21.28 DKK34.30
February 2011 DKK23.26 DKK37.48
January 2011 DKK25.67 DKK41.37
December 2010 DKK26.76 DKK43.14
November 2010 DKK26.33 DKK42.44
October 2010 DKK27.42 DKK44.20
September 2010 DKK24.79 DKK39.96
August 2010 DKK24.79 DKK39.96
July 2010 DKK26.33 DKK42.44
June 2010 DKK25.67 DKK41.37
May 2010 DKK26.54 DKK42.79
April 2010 DKK28.08 DKK45.26
March 2010 DKK25.45 DKK41.02
February 2010 DKK25.89 DKK41.73
January 2010 DKK26.98 DKK43.50
December 2009 DKK24.35 DKK39.25
November 2009 DKK24.35 DKK39.25
October 2009 DKK26.76 DKK43.14
September 2009 DKK28.08 DKK45.26
August 2009 DKK29.18 DKK47.03
July 2009 DKK24.57 DKK39.61
June 2009 DKK21.72 DKK35.01
May 2009 DKK23.91 DKK38.54
April 2009 DKK21.59 DKK34.80
March 2009 DKK18.47 DKK29.78
February 2009 DKK18.87 DKK30.41
January 2009 DKK20.93 DKK33.74
December 2008 DKK18.65 DKK30.06
November 2008 DKK23.26 DKK37.48
October 2008 DKK28.08 DKK45.26
September 2008 DKK29.18 DKK47.03
August 2008 DKK33.13 DKK53.40
July 2008 DKK34.44 DKK55.52
June 2008 DKK34.66 DKK55.87
May 2008 DKK37.52 DKK60.47
April 2008 DKK39.49 DKK65.78
March 2008 DKK40.98 DKK68.25
February 2008 DKK44.58 DKK74.26
January 2008 DKK43.10 DKK71.79
December 2007 DKK49.26 DKK82.04
November 2007 DKK50.95 DKK84.87
October 2007 DKK56.47 DKK94.06
September 2007 DKK51.38 DKK85.58
August 2007 DKK55.62 DKK92.65
July 2007 DKK58.17 DKK96.89
June 2007 DKK56.69 DKK94.42
May 2007 DKK58.60 DKK97.60
April 2007 DKK58.81 DKK97.96
March 2007 DKK57.57 DKK97.96
February 2007 DKK56.11 DKK95.48
January 2007 DKK60.06 DKK102.20
December 2006 DKK56.74 DKK96.54
November 2006 DKK54.86 DKK93.36
October 2006 DKK55.90 DKK95.13
September 2006 DKK53.20 DKK90.53
August 2006 DKK53.62 DKK91.24
July 2006 DKK54.86 DKK93.36
June 2006 DKK54.03 DKK91.94
May 2006 DKK53.83 DKK91.59
April 2006 DKK65.67 DKK1,117.46
March 2006 DKK53.78 DKK921.55
February 2006 DKK43.75 DKK749.69
January 2006 DKK39.95 DKK684.62
December 2005 DKK38.34 DKK657.04
November 2005 DKK38.47 DKK659.16
October 2005 DKK38.16 DKK653.96
September 2005 DKK38.08 DKK652.58
August 2005 DKK37.24 DKK638.05
July 2005 DKK39.34 DKK674.03
June 2005 DKK35.30 DKK604.83
May 2005 DKK30.21 DKK517.64
April 2005 DKK28.84 DKK494.11
March 2005 DKK28.09 DKK501.72
February 2005 DKK28.28 DKK505.18
January 2005 DKK28.63 DKK511.41
December 2004 DKK28.21 DKK503.80
November 2004 DKK28.28 DKK505.18
October 2004 DKK25.77 DKK460.20
September 2004 DKK23.25 DKK415.22
August 2004 DKK21.12 DKK377.15
July 2004 DKK20.65 DKK368.85
June 2004 DKK20.81 DKK371.62
May 2004 DKK20.69 DKK369.54
April 2004 DKK19.96 DKK356.39
March 2004 DKK19.21 DKK356.39
February 2004 DKK19.21 DKK356.39
January 2004 DKK19.62 DKK364.01
December 2003 DKK18.84 DKK349.47
November 2003 DKK18.35 DKK340.48
October 2003 DKK18.28 DKK339.09
September 2003 DKK17.72 DKK328.71
August 2003 DKK17.72 DKK328.71
July 2003 DKK17.60 DKK326.64
June 2003 DKK15.59 DKK289.27
May 2003 DKK14.36 DKK266.43
April 2003 DKK13.43 DKK249.13
March 2003 DKK13.06 DKK242.21
February 2003 DKK12.51 DKK238.75
January 2003 DKK13.34 DKK254.67
December 2002 DKK12.40 DKK236.67
November 2002 DKK11.86 DKK226.29
October 2002 DKK11.82 DKK225.60
September 2002 DKK11.96 DKK228.37
August 2002 DKK11.75 DKK224.22
July 2002 DKK11.75 DKK224.22
June 2002 DKK12.15 DKK231.83
May 2002 DKK12.07 DKK230.44
April 2002 DKK12.33 DKK235.29
March 2002 DKK12.51 DKK238.75
February 2002 DKK12.33 DKK242.21
January 2002 DKK11.28 DKK221.45
December 2001 DKK11.35 DKK222.83
November 2001 DKK11.24 DKK220.76
October 2001 DKK11.45 DKK224.91
September 2001 DKK11.45 DKK224.91
August 2001 DKK12.51 DKK245.67
July 2001 DKK12.51 DKK245.67
June 2001 DKK12.40 DKK243.59
May 2001 DKK12.16 DKK238.75
April 2001 DKK12.51 DKK245.67
March 2001 DKK10.92 DKK214.53
February 2001 DKK11.02 DKK238.06
January 2001 DKK10.86 DKK234.60
December 2000 DKK10.64 DKK229.75
November 2000 DKK10.64 DKK229.75
October 2000 DKK10.57 DKK228.37
September 2000 DKK10.22 DKK220.76
August 2000 DKK10.44 DKK225.60
July 2000 DKK10.28 DKK222.14
June 2000 DKK10.28 DKK222.14
May 2000 DKK10.25 DKK221.45
April 2000 DKK10.09 DKK217.99
March 2000 DKK9.29 DKK200.69
February 2000 DKK8.71 DKK207.61
January 2000 DKK8.48 DKK202.07
December 1999 DKK8.42 DKK200.69
November 1999 DKK8.13 DKK193.77
October 1999 DKK7.67 DKK182.90
September 1999 DKK7.75 DKK184.77
August 1999 DKK7.98 DKK190.31
July 1999 DKK7.84 DKK186.85
June 1999 DKK7.43 DKK177.16
May 1999 DKK7.23 DKK172.32
April 1999 DKK6.62 DKK157.78
March 1999 DKK6.82 DKK162.63
February 1999 DKK6.98 DKK183.42
January 1999 DKK7.85 DKK206.22
December 1998 DKK6.98 DKK183.39
November 1998 DKK8.11 DKK213.14
October 1998 DKK8.30 DKK217.99
September 1998 DKK7.24 DKK190.31
August 1998 DKK10.09 DKK265.03
July 1998 DKK9.81 DKK257.67
June 1998 DKK10.17 DKK267.24
May 1998 DKK10.15 DKK266.50
April 1998 DKK10.57 DKK277.55
March 1998 DKK10.50 DKK295.95
February 1998 DKK11.28 DKK317.85
January 1998 DKK10.44 DKK294.30
December 1997 DKK10.44 DKK294.30
November 1997 DKK10.32 DKK290.80
October 1997 DKK10.30 DKK290.43
September 1997 DKK10 DKK281.96
August 1997 DKK9.66 DKK272.39
July 1997 DKK8.36 DKK235.58
June 1997 DKK8.10 DKK228.22
May 1997 DKK7.63 DKK214.97
April 1997 DKK7.13 DKK200.98
March 1997 DKK7 DKK197.30
February 1997 DKK6.53 DKK191.41
January 1997 DKK6.20 DKK181.84
December 1996 DKK5.27 DKK154.60
November 1996 DKK4.87 DKK142.82
October 1996 DKK4.95 DKK145.03
September 1996 DKK4.62 DKK135.46
August 1996 DKK4.32 DKK126.63
July 1996 DKK4.17 DKK122.21
June 1996 DKK4.29 DKK125.89
May 1996 DKK4.29 DKK125.89
April 1996 DKK4.27 DKK125.15
March 1996 DKK4.22 DKK123.68
February 1996 DKK4.54 DKK139.14
January 1996 DKK4.56 DKK139.88
December 1995 DKK4.52 DKK138.40
November 1995 DKK4.52 DKK138.40
October 1995 DKK4.18 DKK128.10
September 1995 DKK4.44 DKK136.20
August 1995 DKK4.18 DKK128.10
July 1995 DKK4.30 DKK131.78
June 1995 DKK3.99 DKK122.21
May 1995 DKK4.28 DKK131.04
April 1995 DKK4.20 DKK128.84
March 1995 DKK4.44 DKK136.20
February 1995 DKK4.56 DKK139.88
January 1995 DKK4.25 DKK130.31
December 1994 DKK4.06 DKK124.42
November 1994 DKK4.90 DKK150.18
October 1994 DKK4.88 DKK149.45
September 1994 DKK4.92 DKK150.92
August 1994 DKK5.04 DKK154.60
July 1994 DKK5.04 DKK154.60
June 1994 DKK4.68 DKK143.56
May 1994 DKK5.28 DKK161.96
April 1994 DKK5.75 DKK176.29
March 1994 DKK5.66 DKK173.53
February 1994 DKK6.08 DKK192.89
January 1994 DKK5.62 DKK178.37
December 1993 DKK4.99 DKK158.32
November 1993 DKK5.10 DKK161.78
October 1993 DKK5.01 DKK159.01
September 1993 DKK5.38 DKK170.76
August 1993 DKK5.44 DKK172.84
July 1993 DKK5.25 DKK166.61
June 1993 DKK5.38 DKK170.76
May 1993 DKK4.94 DKK156.94
April 1993 DKK3.79 DKK120.29
March 1993 DKK3.64 DKK115.46
February 1993 DKK3.48 DKK110.62
January 1993 DKK3.66 DKK116.15
December 1992 DKK3.51 DKK111.31
November 1992 DKK3.44 DKK109.23
October 1992 DKK3.27 DKK103.70
September 1992 DKK4.18 DKK132.74
August 1992 DKK4.33 DKK137.58
July 1992 DKK4.70 DKK149.33
June 1992 DKK4.77 DKK151.40
May 1992 DKK5.27 DKK167.31
April 1992 DKK5.25 DKK166.61
March 1992 DKK5.29 DKK168
February 1992 DKK5.53 DKK175.60
January 1992 DKK5.77 DKK183.21
December 1991 DKK5.60 DKK177.68
November 1991 DKK5.27 DKK167.31
October 1991 DKK5.38 DKK170.76
September 1991 DKK5.81 DKK184.59
August 1991 DKK5.88 DKK186.66
July 1991 DKK6.10 DKK193.58
June 1991 DKK6.32 DKK200.49
May 1991 DKK6.05 DKK192.19
April 1991 DKK5.44 DKK172.84
March 1991 DKK5.25 DKK166.61
February 1991 DKK5.31 DKK168.69
January 1991 DKK5.05 DKK160.39
December 1990 DKK5.36 DKK170.07
November 1990 DKK5.62 DKK178.37
October 1990 DKK5.60 DKK177.68
September 1990 DKK5.66 DKK179.75
August 1990 DKK6.13 DKK194.68
July 1990 DKK6.42 DKK203.95
June 1990 DKK6.40 DKK203.26
May 1990 DKK6.20 DKK196.69

SPNO.CO

Price: DKK123.40

52 week price:
99.30
129.20

Dividend Yield: 0.08%

5-year range yield:
0.08%
8.68%

Forward Dividend Yield: 8.10%

Payout Ratio: 50.25%

Payout Ratio Range:
22.62%
75.63%

Dividend Per Share: 10.00 DKK

Earnings Per Share: 21.00 DKK

P/E Ratio: 5.75

Exchange: CPH

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 14.3 billion

Average Dividend Frequency: 1

Years Paying Dividends: 4

Links: