Spar Nord Bank A/S - Price History
Monthly price history for SPNO.CO (Spar Nord Bank A/S)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | DKK123.40 | DKK123.40 |
April 2024 | DKK124 | DKK124 |
March 2024 | DKK115.20 | DKK115.20 |
February 2024 | DKK111.65 | DKK121.40 |
January 2024 | DKK108.06 | DKK117.50 |
December 2023 | DKK98.04 | DKK106.60 |
November 2023 | DKK95.74 | DKK104.10 |
October 2023 | DKK98.22 | DKK106.80 |
September 2023 | DKK100.61 | DKK109.40 |
August 2023 | DKK95.56 | DKK103.90 |
July 2023 | DKK99.14 | DKK107.80 |
June 2023 | DKK98.13 | DKK106.70 |
May 2023 | DKK93.53 | DKK101.70 |
April 2023 | DKK100.89 | DKK109.70 |
March 2023 | DKK99.51 | DKK108.20 |
February 2023 | DKK114.80 | DKK130 |
January 2023 | DKK96.08 | DKK108.80 |
December 2022 | DKK93.96 | DKK106.40 |
November 2022 | DKK92.02 | DKK104.20 |
October 2022 | DKK80.54 | DKK91.20 |
September 2022 | DKK74.89 | DKK84.80 |
August 2022 | DKK74.09 | DKK83.90 |
July 2022 | DKK73.48 | DKK83.20 |
June 2022 | DKK66.32 | DKK75.10 |
May 2022 | DKK68.32 | DKK80.10 |
April 2022 | DKK76.93 | DKK90.20 |
March 2022 | DKK75.82 | DKK88.90 |
February 2022 | DKK72.81 | DKK87.70 |
January 2022 | DKK78.87 | DKK95 |
December 2021 | DKK69.40 | DKK83.60 |
November 2021 | DKK69.65 | DKK83.90 |
October 2021 | DKK68.82 | DKK82.90 |
September 2021 | DKK62.01 | DKK74.70 |
August 2021 | DKK60.27 | DKK72.60 |
July 2021 | DKK62.60 | DKK75.40 |
June 2021 | DKK58.61 | DKK70.60 |
May 2021 | DKK56.95 | DKK68.60 |
April 2021 | DKK56.87 | DKK68.50 |
March 2021 | DKK54.99 | DKK67.70 |
February 2021 | DKK52.06 | DKK64.10 |
January 2021 | DKK45.57 | DKK56.10 |
December 2020 | DKK48.57 | DKK59.80 |
November 2020 | DKK49.87 | DKK61.40 |
October 2020 | DKK44.67 | DKK55 |
September 2020 | DKK38.54 | DKK47.45 |
August 2020 | DKK42.24 | DKK52 |
July 2020 | DKK42.32 | DKK52.10 |
June 2020 | DKK42.80 | DKK52.70 |
May 2020 | DKK41.26 | DKK50.80 |
April 2020 | DKK38.34 | DKK47.20 |
March 2020 | DKK33.91 | DKK41.75 |
February 2020 | DKK46.46 | DKK57.20 |
January 2020 | DKK53.04 | DKK65.30 |
December 2019 | DKK52.55 | DKK64.70 |
November 2019 | DKK49.30 | DKK60.70 |
October 2019 | DKK53.12 | DKK65.40 |
September 2019 | DKK50.11 | DKK61.70 |
August 2019 | DKK42.15 | DKK51.90 |
July 2019 | DKK48.25 | DKK59.40 |
June 2019 | DKK46.86 | DKK57.70 |
May 2019 | DKK47.92 | DKK59 |
April 2019 | DKK46.46 | DKK57.20 |
March 2019 | DKK44.62 | DKK58.30 |
February 2019 | DKK43.16 | DKK56.40 |
January 2019 | DKK42.17 | DKK55.10 |
December 2018 | DKK40.03 | DKK52.30 |
November 2018 | DKK42.78 | DKK55.90 |
October 2018 | DKK41.79 | DKK54.60 |
September 2018 | DKK45.61 | DKK59.60 |
August 2018 | DKK47.98 | DKK62.70 |
July 2018 | DKK52.58 | DKK68.70 |
June 2018 | DKK52.27 | DKK68.30 |
May 2018 | DKK52.96 | DKK69.20 |
April 2018 | DKK54.11 | DKK70.70 |
March 2018 | DKK52.38 | DKK71.90 |
February 2018 | DKK50.49 | DKK69.30 |
January 2018 | DKK51.95 | DKK71.30 |
December 2017 | DKK52.53 | DKK72.10 |
November 2017 | DKK51.15 | DKK70.20 |
October 2017 | DKK59.20 | DKK81.25 |
September 2017 | DKK57.12 | DKK78.40 |
August 2017 | DKK58.65 | DKK80.50 |
July 2017 | DKK61.56 | DKK84.50 |
June 2017 | DKK62.22 | DKK85.40 |
May 2017 | DKK62.04 | DKK85.15 |
April 2017 | DKK56.39 | DKK77.40 |
March 2017 | DKK52.79 | DKK77.25 |
February 2017 | DKK53.16 | DKK77.80 |
January 2017 | DKK54.84 | DKK80.25 |
December 2016 | DKK55.35 | DKK81 |
November 2016 | DKK50.23 | DKK73.50 |
October 2016 | DKK46.47 | DKK68 |
September 2016 | DKK43.73 | DKK64 |
August 2016 | DKK44.42 | DKK65 |
July 2016 | DKK37.58 | DKK55 |
June 2016 | DKK36.56 | DKK53.50 |
May 2016 | DKK39.63 | DKK58 |
April 2016 | DKK36.22 | DKK53 |
March 2016 | DKK40.50 | DKK62.50 |
February 2016 | DKK34.67 | DKK53.50 |
January 2016 | DKK36.61 | DKK56.50 |
December 2015 | DKK39.53 | DKK61 |
November 2015 | DKK41.80 | DKK64.50 |
October 2015 | DKK42.12 | DKK65 |
September 2015 | DKK49.25 | DKK76 |
August 2015 | DKK51.19 | DKK79 |
July 2015 | DKK51.84 | DKK80 |
June 2015 | DKK47.95 | DKK74 |
May 2015 | DKK46.01 | DKK71 |
April 2015 | DKK46.66 | DKK72 |
March 2015 | DKK42.26 | DKK67 |
February 2015 | DKK38.16 | DKK60.50 |
January 2015 | DKK37.53 | DKK59.50 |
December 2014 | DKK36.58 | DKK58 |
November 2014 | DKK37.21 | DKK59 |
October 2014 | DKK37.84 | DKK60 |
September 2014 | DKK37.53 | DKK59.50 |
August 2014 | DKK38.16 | DKK60.50 |
July 2014 | DKK38.16 | DKK60.50 |
June 2014 | DKK37.84 | DKK60 |
May 2014 | DKK37.84 | DKK60 |
April 2014 | DKK38.16 | DKK60.50 |
March 2014 | DKK37.22 | DKK60 |
February 2014 | DKK35.67 | DKK57.50 |
January 2014 | DKK30.77 | DKK49.60 |
December 2013 | DKK30.52 | DKK49.20 |
November 2013 | DKK29.34 | DKK47.30 |
October 2013 | DKK30.40 | DKK49 |
September 2013 | DKK26.24 | DKK42.30 |
August 2013 | DKK25.12 | DKK40.50 |
July 2013 | DKK24.07 | DKK38.80 |
June 2013 | DKK22.95 | DKK37 |
May 2013 | DKK23.88 | DKK38.50 |
April 2013 | DKK22.58 | DKK36.40 |
March 2013 | DKK19.67 | DKK31.70 |
February 2013 | DKK18.42 | DKK29.70 |
January 2013 | DKK17.87 | DKK28.80 |
December 2012 | DKK16.01 | DKK25.80 |
November 2012 | DKK16.50 | DKK26.60 |
October 2012 | DKK15.76 | DKK25.40 |
September 2012 | DKK16.44 | DKK26.50 |
August 2012 | DKK14.95 | DKK24.10 |
July 2012 | DKK13.65 | DKK22 |
June 2012 | DKK12.97 | DKK20.90 |
May 2012 | DKK13.21 | DKK21.30 |
April 2012 | DKK14.76 | DKK23.80 |
March 2012 | DKK14.83 | DKK23.90 |
February 2012 | DKK16.94 | DKK27.30 |
January 2012 | DKK16.76 | DKK27.02 |
December 2011 | DKK14.04 | DKK22.63 |
November 2011 | DKK14.92 | DKK24.05 |
October 2011 | DKK16.58 | DKK26.73 |
September 2011 | DKK15.27 | DKK24.61 |
August 2011 | DKK17.20 | DKK27.72 |
July 2011 | DKK18.87 | DKK30.41 |
June 2011 | DKK18.74 | DKK30.20 |
May 2011 | DKK20.18 | DKK32.53 |
April 2011 | DKK22.16 | DKK35.72 |
March 2011 | DKK21.28 | DKK34.30 |
February 2011 | DKK23.26 | DKK37.48 |
January 2011 | DKK25.67 | DKK41.37 |
December 2010 | DKK26.76 | DKK43.14 |
November 2010 | DKK26.33 | DKK42.44 |
October 2010 | DKK27.42 | DKK44.20 |
September 2010 | DKK24.79 | DKK39.96 |
August 2010 | DKK24.79 | DKK39.96 |
July 2010 | DKK26.33 | DKK42.44 |
June 2010 | DKK25.67 | DKK41.37 |
May 2010 | DKK26.54 | DKK42.79 |
April 2010 | DKK28.08 | DKK45.26 |
March 2010 | DKK25.45 | DKK41.02 |
February 2010 | DKK25.89 | DKK41.73 |
January 2010 | DKK26.98 | DKK43.50 |
December 2009 | DKK24.35 | DKK39.25 |
November 2009 | DKK24.35 | DKK39.25 |
October 2009 | DKK26.76 | DKK43.14 |
September 2009 | DKK28.08 | DKK45.26 |
August 2009 | DKK29.18 | DKK47.03 |
July 2009 | DKK24.57 | DKK39.61 |
June 2009 | DKK21.72 | DKK35.01 |
May 2009 | DKK23.91 | DKK38.54 |
April 2009 | DKK21.59 | DKK34.80 |
March 2009 | DKK18.47 | DKK29.78 |
February 2009 | DKK18.87 | DKK30.41 |
January 2009 | DKK20.93 | DKK33.74 |
December 2008 | DKK18.65 | DKK30.06 |
November 2008 | DKK23.26 | DKK37.48 |
October 2008 | DKK28.08 | DKK45.26 |
September 2008 | DKK29.18 | DKK47.03 |
August 2008 | DKK33.13 | DKK53.40 |
July 2008 | DKK34.44 | DKK55.52 |
June 2008 | DKK34.66 | DKK55.87 |
May 2008 | DKK37.52 | DKK60.47 |
April 2008 | DKK39.49 | DKK65.78 |
March 2008 | DKK40.98 | DKK68.25 |
February 2008 | DKK44.58 | DKK74.26 |
January 2008 | DKK43.10 | DKK71.79 |
December 2007 | DKK49.26 | DKK82.04 |
November 2007 | DKK50.95 | DKK84.87 |
October 2007 | DKK56.47 | DKK94.06 |
September 2007 | DKK51.38 | DKK85.58 |
August 2007 | DKK55.62 | DKK92.65 |
July 2007 | DKK58.17 | DKK96.89 |
June 2007 | DKK56.69 | DKK94.42 |
May 2007 | DKK58.60 | DKK97.60 |
April 2007 | DKK58.81 | DKK97.96 |
March 2007 | DKK57.57 | DKK97.96 |
February 2007 | DKK56.11 | DKK95.48 |
January 2007 | DKK60.06 | DKK102.20 |
December 2006 | DKK56.74 | DKK96.54 |
November 2006 | DKK54.86 | DKK93.36 |
October 2006 | DKK55.90 | DKK95.13 |
September 2006 | DKK53.20 | DKK90.53 |
August 2006 | DKK53.62 | DKK91.24 |
July 2006 | DKK54.86 | DKK93.36 |
June 2006 | DKK54.03 | DKK91.94 |
May 2006 | DKK53.83 | DKK91.59 |
April 2006 | DKK65.67 | DKK1,117.46 |
March 2006 | DKK53.78 | DKK921.55 |
February 2006 | DKK43.75 | DKK749.69 |
January 2006 | DKK39.95 | DKK684.62 |
December 2005 | DKK38.34 | DKK657.04 |
November 2005 | DKK38.47 | DKK659.16 |
October 2005 | DKK38.16 | DKK653.96 |
September 2005 | DKK38.08 | DKK652.58 |
August 2005 | DKK37.24 | DKK638.05 |
July 2005 | DKK39.34 | DKK674.03 |
June 2005 | DKK35.30 | DKK604.83 |
May 2005 | DKK30.21 | DKK517.64 |
April 2005 | DKK28.84 | DKK494.11 |
March 2005 | DKK28.09 | DKK501.72 |
February 2005 | DKK28.28 | DKK505.18 |
January 2005 | DKK28.63 | DKK511.41 |
December 2004 | DKK28.21 | DKK503.80 |
November 2004 | DKK28.28 | DKK505.18 |
October 2004 | DKK25.77 | DKK460.20 |
September 2004 | DKK23.25 | DKK415.22 |
August 2004 | DKK21.12 | DKK377.15 |
July 2004 | DKK20.65 | DKK368.85 |
June 2004 | DKK20.81 | DKK371.62 |
May 2004 | DKK20.69 | DKK369.54 |
April 2004 | DKK19.96 | DKK356.39 |
March 2004 | DKK19.21 | DKK356.39 |
February 2004 | DKK19.21 | DKK356.39 |
January 2004 | DKK19.62 | DKK364.01 |
December 2003 | DKK18.84 | DKK349.47 |
November 2003 | DKK18.35 | DKK340.48 |
October 2003 | DKK18.28 | DKK339.09 |
September 2003 | DKK17.72 | DKK328.71 |
August 2003 | DKK17.72 | DKK328.71 |
July 2003 | DKK17.60 | DKK326.64 |
June 2003 | DKK15.59 | DKK289.27 |
May 2003 | DKK14.36 | DKK266.43 |
April 2003 | DKK13.43 | DKK249.13 |
March 2003 | DKK13.06 | DKK242.21 |
February 2003 | DKK12.51 | DKK238.75 |
January 2003 | DKK13.34 | DKK254.67 |
December 2002 | DKK12.40 | DKK236.67 |
November 2002 | DKK11.86 | DKK226.29 |
October 2002 | DKK11.82 | DKK225.60 |
September 2002 | DKK11.96 | DKK228.37 |
August 2002 | DKK11.75 | DKK224.22 |
July 2002 | DKK11.75 | DKK224.22 |
June 2002 | DKK12.15 | DKK231.83 |
May 2002 | DKK12.07 | DKK230.44 |
April 2002 | DKK12.33 | DKK235.29 |
March 2002 | DKK12.51 | DKK238.75 |
February 2002 | DKK12.33 | DKK242.21 |
January 2002 | DKK11.28 | DKK221.45 |
December 2001 | DKK11.35 | DKK222.83 |
November 2001 | DKK11.24 | DKK220.76 |
October 2001 | DKK11.45 | DKK224.91 |
September 2001 | DKK11.45 | DKK224.91 |
August 2001 | DKK12.51 | DKK245.67 |
July 2001 | DKK12.51 | DKK245.67 |
June 2001 | DKK12.40 | DKK243.59 |
May 2001 | DKK12.16 | DKK238.75 |
April 2001 | DKK12.51 | DKK245.67 |
March 2001 | DKK10.92 | DKK214.53 |
February 2001 | DKK11.02 | DKK238.06 |
January 2001 | DKK10.86 | DKK234.60 |
December 2000 | DKK10.64 | DKK229.75 |
November 2000 | DKK10.64 | DKK229.75 |
October 2000 | DKK10.57 | DKK228.37 |
September 2000 | DKK10.22 | DKK220.76 |
August 2000 | DKK10.44 | DKK225.60 |
July 2000 | DKK10.28 | DKK222.14 |
June 2000 | DKK10.28 | DKK222.14 |
May 2000 | DKK10.25 | DKK221.45 |
April 2000 | DKK10.09 | DKK217.99 |
March 2000 | DKK9.29 | DKK200.69 |
February 2000 | DKK8.71 | DKK207.61 |
January 2000 | DKK8.48 | DKK202.07 |
December 1999 | DKK8.42 | DKK200.69 |
November 1999 | DKK8.13 | DKK193.77 |
October 1999 | DKK7.67 | DKK182.90 |
September 1999 | DKK7.75 | DKK184.77 |
August 1999 | DKK7.98 | DKK190.31 |
July 1999 | DKK7.84 | DKK186.85 |
June 1999 | DKK7.43 | DKK177.16 |
May 1999 | DKK7.23 | DKK172.32 |
April 1999 | DKK6.62 | DKK157.78 |
March 1999 | DKK6.82 | DKK162.63 |
February 1999 | DKK6.98 | DKK183.42 |
January 1999 | DKK7.85 | DKK206.22 |
December 1998 | DKK6.98 | DKK183.39 |
November 1998 | DKK8.11 | DKK213.14 |
October 1998 | DKK8.30 | DKK217.99 |
September 1998 | DKK7.24 | DKK190.31 |
August 1998 | DKK10.09 | DKK265.03 |
July 1998 | DKK9.81 | DKK257.67 |
June 1998 | DKK10.17 | DKK267.24 |
May 1998 | DKK10.15 | DKK266.50 |
April 1998 | DKK10.57 | DKK277.55 |
March 1998 | DKK10.50 | DKK295.95 |
February 1998 | DKK11.28 | DKK317.85 |
January 1998 | DKK10.44 | DKK294.30 |
December 1997 | DKK10.44 | DKK294.30 |
November 1997 | DKK10.32 | DKK290.80 |
October 1997 | DKK10.30 | DKK290.43 |
September 1997 | DKK10 | DKK281.96 |
August 1997 | DKK9.66 | DKK272.39 |
July 1997 | DKK8.36 | DKK235.58 |
June 1997 | DKK8.10 | DKK228.22 |
May 1997 | DKK7.63 | DKK214.97 |
April 1997 | DKK7.13 | DKK200.98 |
March 1997 | DKK7 | DKK197.30 |
February 1997 | DKK6.53 | DKK191.41 |
January 1997 | DKK6.20 | DKK181.84 |
December 1996 | DKK5.27 | DKK154.60 |
November 1996 | DKK4.87 | DKK142.82 |
October 1996 | DKK4.95 | DKK145.03 |
September 1996 | DKK4.62 | DKK135.46 |
August 1996 | DKK4.32 | DKK126.63 |
July 1996 | DKK4.17 | DKK122.21 |
June 1996 | DKK4.29 | DKK125.89 |
May 1996 | DKK4.29 | DKK125.89 |
April 1996 | DKK4.27 | DKK125.15 |
March 1996 | DKK4.22 | DKK123.68 |
February 1996 | DKK4.54 | DKK139.14 |
January 1996 | DKK4.56 | DKK139.88 |
December 1995 | DKK4.52 | DKK138.40 |
November 1995 | DKK4.52 | DKK138.40 |
October 1995 | DKK4.18 | DKK128.10 |
September 1995 | DKK4.44 | DKK136.20 |
August 1995 | DKK4.18 | DKK128.10 |
July 1995 | DKK4.30 | DKK131.78 |
June 1995 | DKK3.99 | DKK122.21 |
May 1995 | DKK4.28 | DKK131.04 |
April 1995 | DKK4.20 | DKK128.84 |
March 1995 | DKK4.44 | DKK136.20 |
February 1995 | DKK4.56 | DKK139.88 |
January 1995 | DKK4.25 | DKK130.31 |
December 1994 | DKK4.06 | DKK124.42 |
November 1994 | DKK4.90 | DKK150.18 |
October 1994 | DKK4.88 | DKK149.45 |
September 1994 | DKK4.92 | DKK150.92 |
August 1994 | DKK5.04 | DKK154.60 |
July 1994 | DKK5.04 | DKK154.60 |
June 1994 | DKK4.68 | DKK143.56 |
May 1994 | DKK5.28 | DKK161.96 |
April 1994 | DKK5.75 | DKK176.29 |
March 1994 | DKK5.66 | DKK173.53 |
February 1994 | DKK6.08 | DKK192.89 |
January 1994 | DKK5.62 | DKK178.37 |
December 1993 | DKK4.99 | DKK158.32 |
November 1993 | DKK5.10 | DKK161.78 |
October 1993 | DKK5.01 | DKK159.01 |
September 1993 | DKK5.38 | DKK170.76 |
August 1993 | DKK5.44 | DKK172.84 |
July 1993 | DKK5.25 | DKK166.61 |
June 1993 | DKK5.38 | DKK170.76 |
May 1993 | DKK4.94 | DKK156.94 |
April 1993 | DKK3.79 | DKK120.29 |
March 1993 | DKK3.64 | DKK115.46 |
February 1993 | DKK3.48 | DKK110.62 |
January 1993 | DKK3.66 | DKK116.15 |
December 1992 | DKK3.51 | DKK111.31 |
November 1992 | DKK3.44 | DKK109.23 |
October 1992 | DKK3.27 | DKK103.70 |
September 1992 | DKK4.18 | DKK132.74 |
August 1992 | DKK4.33 | DKK137.58 |
July 1992 | DKK4.70 | DKK149.33 |
June 1992 | DKK4.77 | DKK151.40 |
May 1992 | DKK5.27 | DKK167.31 |
April 1992 | DKK5.25 | DKK166.61 |
March 1992 | DKK5.29 | DKK168 |
February 1992 | DKK5.53 | DKK175.60 |
January 1992 | DKK5.77 | DKK183.21 |
December 1991 | DKK5.60 | DKK177.68 |
November 1991 | DKK5.27 | DKK167.31 |
October 1991 | DKK5.38 | DKK170.76 |
September 1991 | DKK5.81 | DKK184.59 |
August 1991 | DKK5.88 | DKK186.66 |
July 1991 | DKK6.10 | DKK193.58 |
June 1991 | DKK6.32 | DKK200.49 |
May 1991 | DKK6.05 | DKK192.19 |
April 1991 | DKK5.44 | DKK172.84 |
March 1991 | DKK5.25 | DKK166.61 |
February 1991 | DKK5.31 | DKK168.69 |
January 1991 | DKK5.05 | DKK160.39 |
December 1990 | DKK5.36 | DKK170.07 |
November 1990 | DKK5.62 | DKK178.37 |
October 1990 | DKK5.60 | DKK177.68 |
September 1990 | DKK5.66 | DKK179.75 |
August 1990 | DKK6.13 | DKK194.68 |
July 1990 | DKK6.42 | DKK203.95 |
June 1990 | DKK6.40 | DKK203.26 |
May 1990 | DKK6.20 | DKK196.69 |
SPNO.CO
Price: DKK123.40
Dividend Yield: 0.08%
Forward Dividend Yield: 8.10%
Payout Ratio: 50.25%
Dividend Per Share: 10.00 DKK
Earnings Per Share: 21.00 DKK
P/E Ratio: 5.75
Exchange: CPH
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 14.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4