Spar Nord Bank A/S ( SPNO.CO) - Price History

Stock symbol SPNO.CO is outdated, potentially delisted? Maybe it is available on other exchange?

Monthly price history for SPNO.CO (Spar Nord Bank A/S)

Date	Adjusted price	Real price
June 2026	DKK209.60	DKK209.60
August 2025	DKK209.60	DKK209.60
July 2025	DKK209.60	DKK209.60
June 2025	DKK209.80	DKK209.80
May 2025	DKK209.60	DKK209.60
April 2025	DKK211.40	DKK211.40
March 2025	DKK208.50	DKK208.50
February 2025	DKK209.50	DKK209.50
January 2025	DKK208	DKK208
December 2024	DKK206	DKK206
November 2024	DKK139.20	DKK139.20
October 2024	DKK132	DKK132
September 2024	DKK127.80	DKK127.80
August 2024	DKK130	DKK130
July 2024	DKK140.60	DKK140.60
June 2024	DKK134	DKK134
May 2024	DKK127.20	DKK127.20
April 2024	DKK124	DKK124
March 2024	DKK115.20	DKK115.20
February 2024	DKK111.65	DKK121.40
January 2024	DKK108.06	DKK117.50
December 2023	DKK98.04	DKK106.60
November 2023	DKK95.74	DKK104.10
October 2023	DKK98.22	DKK106.80
September 2023	DKK100.61	DKK109.40
August 2023	DKK95.56	DKK103.90
July 2023	DKK99.14	DKK107.80
June 2023	DKK98.13	DKK106.70
May 2023	DKK93.53	DKK101.70
April 2023	DKK100.89	DKK109.70
March 2023	DKK99.51	DKK108.20
February 2023	DKK114.80	DKK130
January 2023	DKK96.08	DKK108.80
December 2022	DKK93.96	DKK106.40
November 2022	DKK92.02	DKK104.20
October 2022	DKK80.54	DKK91.20
September 2022	DKK74.89	DKK84.80
August 2022	DKK74.09	DKK83.90
July 2022	DKK73.48	DKK83.20
June 2022	DKK66.32	DKK75.10
May 2022	DKK68.32	DKK80.10
April 2022	DKK76.93	DKK90.20
March 2022	DKK75.82	DKK88.90
February 2022	DKK72.81	DKK87.70
January 2022	DKK78.87	DKK95
December 2021	DKK69.40	DKK83.60
November 2021	DKK69.65	DKK83.90
October 2021	DKK68.82	DKK82.90
September 2021	DKK62.01	DKK74.70
August 2021	DKK60.27	DKK72.60
July 2021	DKK62.60	DKK75.40
June 2021	DKK58.61	DKK70.60
May 2021	DKK56.95	DKK68.60
April 2021	DKK56.87	DKK68.50
March 2021	DKK54.99	DKK67.70
February 2021	DKK52.06	DKK64.10
January 2021	DKK45.57	DKK56.10
December 2020	DKK48.57	DKK59.80
November 2020	DKK49.87	DKK61.40
October 2020	DKK44.67	DKK55
September 2020	DKK38.54	DKK47.45
August 2020	DKK42.24	DKK52
July 2020	DKK42.32	DKK52.10
June 2020	DKK42.80	DKK52.70
May 2020	DKK41.26	DKK50.80
April 2020	DKK38.34	DKK47.20
March 2020	DKK33.91	DKK41.75
February 2020	DKK46.46	DKK57.20
January 2020	DKK53.04	DKK65.30
December 2019	DKK52.55	DKK64.70
November 2019	DKK49.30	DKK60.70
October 2019	DKK53.12	DKK65.40
September 2019	DKK50.11	DKK61.70
August 2019	DKK42.15	DKK51.90
July 2019	DKK48.25	DKK59.40
June 2019	DKK46.86	DKK57.70
May 2019	DKK47.92	DKK59
April 2019	DKK46.46	DKK57.20
March 2019	DKK44.62	DKK58.30
February 2019	DKK43.16	DKK56.40
January 2019	DKK42.17	DKK55.10
December 2018	DKK40.03	DKK52.30
November 2018	DKK42.78	DKK55.90
October 2018	DKK41.79	DKK54.60
September 2018	DKK45.61	DKK59.60
August 2018	DKK47.98	DKK62.70
July 2018	DKK52.58	DKK68.70
June 2018	DKK52.27	DKK68.30
May 2018	DKK52.96	DKK69.20
April 2018	DKK54.11	DKK70.70
March 2018	DKK52.38	DKK71.90
February 2018	DKK50.49	DKK69.30
January 2018	DKK51.95	DKK71.30
December 2017	DKK52.53	DKK72.10
November 2017	DKK51.15	DKK70.20
October 2017	DKK59.20	DKK81.25
September 2017	DKK57.12	DKK78.40
August 2017	DKK58.65	DKK80.50
July 2017	DKK61.56	DKK84.50
June 2017	DKK62.22	DKK85.40
May 2017	DKK62.04	DKK85.15
April 2017	DKK56.39	DKK77.40
March 2017	DKK52.79	DKK77.25
February 2017	DKK53.16	DKK77.80
January 2017	DKK54.84	DKK80.25
December 2016	DKK55.35	DKK81
November 2016	DKK50.23	DKK73.50
October 2016	DKK46.47	DKK68
September 2016	DKK43.73	DKK64
August 2016	DKK44.42	DKK65
July 2016	DKK37.58	DKK55
June 2016	DKK36.56	DKK53.50
May 2016	DKK39.63	DKK58
April 2016	DKK36.22	DKK53
March 2016	DKK40.50	DKK62.50
February 2016	DKK34.67	DKK53.50
January 2016	DKK36.61	DKK56.50
December 2015	DKK39.53	DKK61
November 2015	DKK41.80	DKK64.50
October 2015	DKK42.12	DKK65
September 2015	DKK49.25	DKK76
August 2015	DKK51.19	DKK79
July 2015	DKK51.84	DKK80
June 2015	DKK47.95	DKK74
May 2015	DKK46.01	DKK71
April 2015	DKK46.66	DKK72
March 2015	DKK42.49	DKK67
February 2015	DKK38.37	DKK60.50
January 2015	DKK37.73	DKK59.50
December 2014	DKK36.78	DKK58
November 2014	DKK37.42	DKK59
October 2014	DKK38.05	DKK60
September 2014	DKK37.73	DKK59.50
August 2014	DKK38.37	DKK60.50
July 2014	DKK38.37	DKK60.50
June 2014	DKK38.05	DKK60
May 2014	DKK38.05	DKK60
April 2014	DKK38.37	DKK60.50
March 2014	DKK37.43	DKK60
February 2014	DKK35.87	DKK57.50
January 2014	DKK30.94	DKK49.60
December 2013	DKK30.69	DKK49.20
November 2013	DKK29.50	DKK47.30
October 2013	DKK30.56	DKK49
September 2013	DKK26.39	DKK42.30
August 2013	DKK25.26	DKK40.50
July 2013	DKK24.20	DKK38.80
June 2013	DKK23.08	DKK37
May 2013	DKK24.02	DKK38.50
April 2013	DKK22.71	DKK36.40
March 2013	DKK19.77	DKK31.70
February 2013	DKK18.53	DKK29.70
January 2013	DKK17.96	DKK28.80
December 2012	DKK16.09	DKK25.80
November 2012	DKK16.59	DKK26.60
October 2012	DKK15.84	DKK25.40
September 2012	DKK16.53	DKK26.50
August 2012	DKK15.03	DKK24.10
July 2012	DKK13.72	DKK22
June 2012	DKK13.04	DKK20.90
May 2012	DKK13.29	DKK21.30
April 2012	DKK14.85	DKK23.80
March 2012	DKK14.91	DKK23.90
February 2012	DKK17.03	DKK27.30
January 2012	DKK16.85	DKK27.02
December 2011	DKK14.12	DKK22.63
November 2011	DKK15	DKK24.05
October 2011	DKK16.68	DKK26.73
September 2011	DKK15.35	DKK24.61
August 2011	DKK17.29	DKK27.72
July 2011	DKK18.97	DKK30.41
June 2011	DKK18.84	DKK30.20
May 2011	DKK20.29	DKK32.53
April 2011	DKK22.28	DKK35.72
March 2011	DKK21.40	DKK34.30
February 2011	DKK23.38	DKK37.48
January 2011	DKK25.81	DKK41.37
December 2010	DKK26.91	DKK43.14
November 2010	DKK26.47	DKK42.44
October 2010	DKK27.57	DKK44.20
September 2010	DKK24.93	DKK39.96
August 2010	DKK24.93	DKK39.96
July 2010	DKK26.47	DKK42.44
June 2010	DKK25.81	DKK41.37
May 2010	DKK26.69	DKK42.79
April 2010	DKK28.24	DKK45.26
March 2010	DKK25.59	DKK41.02
February 2010	DKK26.03	DKK41.73
January 2010	DKK27.13	DKK43.50
December 2009	DKK24.48	DKK39.25
November 2009	DKK24.48	DKK39.25
October 2009	DKK26.91	DKK43.14
September 2009	DKK28.24	DKK45.26
August 2009	DKK29.34	DKK47.03
July 2009	DKK24.71	DKK39.61
June 2009	DKK21.84	DKK35.01
May 2009	DKK24.04	DKK38.54
April 2009	DKK21.71	DKK34.80
March 2009	DKK18.57	DKK29.78
February 2009	DKK18.97	DKK30.41
January 2009	DKK21.04	DKK33.74
December 2008	DKK18.75	DKK30.06
November 2008	DKK23.38	DKK37.48
October 2008	DKK28.24	DKK45.26
September 2008	DKK29.34	DKK47.03
August 2008	DKK33.31	DKK53.40
July 2008	DKK34.63	DKK55.52
June 2008	DKK34.85	DKK55.87
May 2008	DKK37.72	DKK60.47
April 2008	DKK39.70	DKK65.78
March 2008	DKK41.20	DKK68.25
February 2008	DKK44.83	DKK74.26
January 2008	DKK43.33	DKK71.79
December 2007	DKK49.52	DKK82.04
November 2007	DKK51.23	DKK84.87
October 2007	DKK56.78	DKK94.06
September 2007	DKK51.66	DKK85.58
August 2007	DKK55.93	DKK92.65
July 2007	DKK58.49	DKK96.89
June 2007	DKK57	DKK94.42
May 2007	DKK58.92	DKK97.60
April 2007	DKK59.13	DKK97.96
March 2007	DKK57.88	DKK97.96
February 2007	DKK56.42	DKK95.48
January 2007	DKK60.39	DKK102.20
December 2006	DKK57.05	DKK96.54
November 2006	DKK55.16	DKK93.36
October 2006	DKK56.21	DKK95.13
September 2006	DKK53.49	DKK90.53
August 2006	DKK53.91	DKK91.24
July 2006	DKK55.16	DKK93.36
June 2006	DKK54.33	DKK91.94
May 2006	DKK54.12	DKK91.59
April 2006	DKK66.03	DKK1,117.46
March 2006	DKK54.08	DKK921.55
February 2006	DKK43.99	DKK749.69
January 2006	DKK40.17	DKK684.62
December 2005	DKK38.55	DKK657.04
November 2005	DKK38.68	DKK659.16
October 2005	DKK38.37	DKK653.96
September 2005	DKK38.29	DKK652.58
August 2005	DKK37.44	DKK638.05
July 2005	DKK39.55	DKK674.03
June 2005	DKK35.49	DKK604.83
May 2005	DKK30.37	DKK517.64
April 2005	DKK28.99	DKK494.11
March 2005	DKK28.24	DKK501.72
February 2005	DKK28.44	DKK505.18
January 2005	DKK28.79	DKK511.41
December 2004	DKK28.36	DKK503.80
November 2004	DKK28.44	DKK505.18
October 2004	DKK25.91	DKK460.20
September 2004	DKK23.38	DKK415.22
August 2004	DKK21.23	DKK377.15
July 2004	DKK20.76	DKK368.85
June 2004	DKK20.92	DKK371.62
May 2004	DKK20.80	DKK369.54
April 2004	DKK20.06	DKK356.39
March 2004	DKK19.31	DKK356.39
February 2004	DKK19.31	DKK356.39
January 2004	DKK19.73	DKK364.01
December 2003	DKK18.94	DKK349.47
November 2003	DKK18.45	DKK340.48
October 2003	DKK18.38	DKK339.09
September 2003	DKK17.81	DKK328.71
August 2003	DKK17.81	DKK328.71
July 2003	DKK17.70	DKK326.64
June 2003	DKK15.68	DKK289.27
May 2003	DKK14.44	DKK266.43
April 2003	DKK13.50	DKK249.13
March 2003	DKK13.13	DKK242.21
February 2003	DKK12.58	DKK238.75
January 2003	DKK13.42	DKK254.67
December 2002	DKK12.47	DKK236.67
November 2002	DKK11.92	DKK226.29
October 2002	DKK11.88	DKK225.60
September 2002	DKK12.03	DKK228.37
August 2002	DKK11.81	DKK224.22
July 2002	DKK11.81	DKK224.22
June 2002	DKK12.21	DKK231.83
May 2002	DKK12.14	DKK230.44
April 2002	DKK12.40	DKK235.29
March 2002	DKK12.58	DKK238.75
February 2002	DKK12.40	DKK242.21
January 2002	DKK11.34	DKK221.45
December 2001	DKK11.41	DKK222.83
November 2001	DKK11.30	DKK220.76
October 2001	DKK11.52	DKK224.91
September 2001	DKK11.52	DKK224.91
August 2001	DKK12.58	DKK245.67
July 2001	DKK12.58	DKK245.67
June 2001	DKK12.47	DKK243.59
May 2001	DKK12.22	DKK238.75
April 2001	DKK12.58	DKK245.67
March 2001	DKK10.98	DKK214.53
February 2001	DKK11.08	DKK238.06
January 2001	DKK10.92	DKK234.60
December 2000	DKK10.69	DKK229.75
November 2000	DKK10.69	DKK229.75
October 2000	DKK10.63	DKK228.37
September 2000	DKK10.28	DKK220.76
August 2000	DKK10.50	DKK225.60
July 2000	DKK10.34	DKK222.14
June 2000	DKK10.34	DKK222.14
May 2000	DKK10.31	DKK221.45
April 2000	DKK10.15	DKK217.99
March 2000	DKK9.34	DKK200.69
February 2000	DKK8.76	DKK207.61
January 2000	DKK8.52	DKK202.07
December 1999	DKK8.47	DKK200.69
November 1999	DKK8.17	DKK193.77
October 1999	DKK7.72	DKK182.90
September 1999	DKK7.79	DKK184.77
August 1999	DKK8.03	DKK190.31
July 1999	DKK7.88	DKK186.85
June 1999	DKK7.47	DKK177.16
May 1999	DKK7.27	DKK172.32
April 1999	DKK6.66	DKK157.78
March 1999	DKK6.86	DKK162.63
February 1999	DKK7.02	DKK183.42
January 1999	DKK7.89	DKK206.22
December 1998	DKK7.02	DKK183.39
November 1998	DKK8.16	DKK213.14
October 1998	DKK8.34	DKK217.99
September 1998	DKK7.28	DKK190.31
August 1998	DKK10.14	DKK265.03
July 1998	DKK9.86	DKK257.67
June 1998	DKK10.23	DKK267.24
May 1998	DKK10.20	DKK266.50
April 1998	DKK10.62	DKK277.55
March 1998	DKK10.56	DKK295.95
February 1998	DKK11.34	DKK317.85
January 1998	DKK10.50	DKK294.30
December 1997	DKK10.50	DKK294.30
November 1997	DKK10.38	DKK290.80
October 1997	DKK10.36	DKK290.43
September 1997	DKK10.06	DKK281.96
August 1997	DKK9.72	DKK272.39
July 1997	DKK8.40	DKK235.58
June 1997	DKK8.14	DKK228.22
May 1997	DKK7.67	DKK214.97
April 1997	DKK7.17	DKK200.98
March 1997	DKK7.04	DKK197.30
February 1997	DKK6.56	DKK191.41
January 1997	DKK6.24	DKK181.84
December 1996	DKK5.30	DKK154.60
November 1996	DKK4.90	DKK142.82
October 1996	DKK4.97	DKK145.03
September 1996	DKK4.65	DKK135.46
August 1996	DKK4.34	DKK126.63
July 1996	DKK4.19	DKK122.21
June 1996	DKK4.32	DKK125.89
May 1996	DKK4.32	DKK125.89
April 1996	DKK4.29	DKK125.15
March 1996	DKK4.24	DKK123.68
February 1996	DKK4.56	DKK139.14
January 1996	DKK4.59	DKK139.88
December 1995	DKK4.54	DKK138.40
November 1995	DKK4.54	DKK138.40
October 1995	DKK4.20	DKK128.10
September 1995	DKK4.47	DKK136.20
August 1995	DKK4.20	DKK128.10
July 1995	DKK4.32	DKK131.78
June 1995	DKK4.01	DKK122.21
May 1995	DKK4.30	DKK131.04
April 1995	DKK4.23	DKK128.84
March 1995	DKK4.47	DKK136.20
February 1995	DKK4.59	DKK139.88
January 1995	DKK4.28	DKK130.31
December 1994	DKK4.08	DKK124.42
November 1994	DKK4.93	DKK150.18
October 1994	DKK4.90	DKK149.45
September 1994	DKK4.95	DKK150.92
August 1994	DKK5.07	DKK154.60
July 1994	DKK5.07	DKK154.60
June 1994	DKK4.71	DKK143.56
May 1994	DKK5.31	DKK161.96
April 1994	DKK5.78	DKK176.29
March 1994	DKK5.69	DKK173.53
February 1994	DKK6.11	DKK192.89
January 1994	DKK5.65	DKK178.37
December 1993	DKK5.01	DKK158.32
November 1993	DKK5.12	DKK161.78
October 1993	DKK5.04	DKK159.01
September 1993	DKK5.41	DKK170.76
August 1993	DKK5.47	DKK172.84
July 1993	DKK5.28	DKK166.61
June 1993	DKK5.41	DKK170.76
May 1993	DKK4.97	DKK156.94
April 1993	DKK3.81	DKK120.29
March 1993	DKK3.66	DKK115.46
February 1993	DKK3.50	DKK110.62
January 1993	DKK3.68	DKK116.15
December 1992	DKK3.52	DKK111.31
November 1992	DKK3.46	DKK109.23
October 1992	DKK3.28	DKK103.70
September 1992	DKK4.20	DKK132.74
August 1992	DKK4.36	DKK137.58
July 1992	DKK4.73	DKK149.33
June 1992	DKK4.80	DKK151.40
May 1992	DKK5.30	DKK167.31
April 1992	DKK5.28	DKK166.61
March 1992	DKK5.32	DKK168
February 1992	DKK5.56	DKK175.60
January 1992	DKK5.80	DKK183.21
December 1991	DKK5.63	DKK177.68
November 1991	DKK5.30	DKK167.31
October 1991	DKK5.41	DKK170.76
September 1991	DKK5.85	DKK184.59
August 1991	DKK5.91	DKK186.66
July 1991	DKK6.13	DKK193.58
June 1991	DKK6.35	DKK200.49
May 1991	DKK6.09	DKK192.19
April 1991	DKK5.47	DKK172.84
March 1991	DKK5.28	DKK166.61
February 1991	DKK5.34	DKK168.69
January 1991	DKK5.08	DKK160.39
December 1990	DKK5.39	DKK170.07
November 1990	DKK5.65	DKK178.37
October 1990	DKK5.63	DKK177.68
September 1990	DKK5.69	DKK179.75
August 1990	DKK6.16	DKK194.68
July 1990	DKK6.46	DKK203.95
June 1990	DKK6.44	DKK203.26
May 1990	DKK6.23	DKK196.69

SPNO.CO

Price: DKK209.60

52 week price:

123.60

211.50

Dividend Yield: 4.77%

5-year range yield:

2.47%

8.68%

Payout Ratio: 48.78%

Payout Ratio Range:

0.05%

270.44%

Earnings Per Share: 17.29 DKK

P/E Ratio: 12.12

Exchange: CPH

Sector: Financial Services

Industry: Banks - Regional

Country: Denmark

Market Capitalization: 24.1 billion

Average Dividend Frequency: 1

Years Paying Dividends: 4

Spar Nord Bank A/S ( SPNO.CO) - Price History

SPNO.CO

Links: