South Port New Zealand Ltd - Price History
Stock symbol SPNZF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SPNZF (South Port New Zealand Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.70 | $5.70 |
| July 2023 | $5.70 | $5.70 |
| June 2023 | $5.70 | $5.70 |
| May 2023 | $5.70 | $5.70 |
| April 2023 | $5.70 | $5.70 |
| March 2023 | $5.70 | $5.70 |
| February 2023 | $5.70 | $5.70 |
| January 2023 | $5.62 | $5.70 |
| December 2022 | $5.62 | $5.70 |
| November 2022 | $5.62 | $5.70 |
| October 2022 | $5.62 | $5.70 |
| September 2022 | $5.36 | $5.70 |
| August 2022 | $5.36 | $5.70 |
| July 2022 | $5.36 | $5.70 |
| June 2022 | $5.36 | $5.70 |
| May 2022 | $5.36 | $5.70 |
| April 2022 | $5.36 | $5.70 |
| March 2022 | $5.36 | $5.70 |
| February 2022 | $5.36 | $5.70 |
| January 2022 | $5.26 | $5.70 |
| December 2021 | $5.26 | $5.70 |
| November 2021 | $5.26 | $5.70 |
| October 2021 | $5.44 | $5.90 |
| September 2021 | $5.26 | $5.90 |
| August 2021 | $5.26 | $5.90 |
| July 2021 | $5.26 | $5.90 |
| June 2021 | $5.26 | $5.90 |
| May 2021 | $5.26 | $5.90 |
| April 2021 | $5.26 | $5.90 |
| March 2021 | $5.26 | $5.90 |
| February 2021 | $2.85 | $3.19 |
| January 2021 | $2.78 | $3.19 |
| December 2020 | $2.78 | $3.19 |
| November 2020 | $2.78 | $3.19 |
| October 2020 | $2.78 | $3.19 |
| September 2020 | $2.62 | $3.19 |
| August 2020 | $2.62 | $3.19 |
| July 2020 | $2.62 | $3.19 |
| June 2020 | $2.62 | $3.19 |
| May 2020 | $2.62 | $3.19 |
| April 2020 | $2.62 | $3.19 |
| March 2020 | $3.79 | $4.62 |
| February 2020 | $3.79 | $4.62 |
| January 2020 | $3.78 | $4.68 |
| December 2019 | $3.52 | $4.36 |
| November 2019 | $3.47 | $4.30 |
| October 2019 | $3.47 | $4.30 |
| September 2019 | $3.47 | $4.30 |
| August 2019 | $3.47 | $4.30 |
| July 2019 | $3.47 | $4.30 |
| June 2019 | $3.47 | $4.30 |
| May 2019 | $3.54 | $4.39 |
| April 2019 | $3.51 | $4.35 |
| March 2019 | $3.84 | $4.75 |
| February 2019 | $3.84 | $4.75 |
| January 2019 | $3.84 | $4.75 |
| December 2018 | $3.84 | $4.75 |
| November 2018 | $3.84 | $4.75 |
| October 2018 | $3.84 | $4.75 |
| September 2018 | $3.60 | $4.65 |
| August 2018 | $3.60 | $4.65 |
| July 2018 | $3.60 | $4.65 |
| June 2018 | $3.60 | $4.65 |
| May 2018 | $3.60 | $4.65 |
| April 2018 | $3.49 | $4.50 |
| March 2018 | $3.49 | $4.50 |
| February 2018 | $3.49 | $4.50 |
| January 2018 | $3.39 | $4.45 |
| December 2017 | $3.39 | $4.45 |
| November 2017 | $3.39 | $4.45 |
| October 2017 | $3.39 | $4.45 |
| September 2017 | $3.20 | $4.45 |
| August 2017 | $3.13 | $4.36 |
| July 2017 | $3.13 | $4.36 |
| June 2017 | $3.13 | $4.36 |
| May 2017 | $2.74 | $3.82 |
| April 2017 | $2.74 | $3.82 |
| March 2017 | $2.74 | $3.82 |
| February 2017 | $3.09 | $4.30 |
| January 2017 | $2.90 | $4.13 |
| December 2016 | $2.92 | $4.15 |
| November 2016 | $2.92 | $4.15 |
| October 2016 | $2.92 | $4.15 |
| September 2016 | $2.74 | $4.15 |
| August 2016 | $2.44 | $3.70 |
| July 2016 | $2.26 | $3.42 |
| June 2016 | $2.26 | $3.42 |
| May 2016 | $2.26 | $3.42 |
| April 2016 | $2.21 | $3.35 |
| March 2016 | $1.95 | $2.95 |
| February 2016 | $1.93 | $2.93 |
| January 2016 | $1.90 | $2.98 |
| December 2015 | $1.88 | $2.95 |
| November 2015 | $1.79 | $2.82 |
| October 2015 | $1.94 | $3.05 |
| September 2015 | $1.81 | $3.08 |
| August 2015 | $1.81 | $3.08 |
| July 2015 | $2.05 | $3.50 |
| June 2015 | $2.05 | $3.50 |
| May 2015 | $2.05 | $3.50 |
| April 2015 | $1.80 | $3.06 |
| March 2015 | $1.81 | $3.09 |
| February 2015 | $1.76 | $3 |
| January 2015 | $1.75 | $3.06 |
| December 2014 | $1.79 | $3.13 |
| November 2014 | $1.73 | $3.03 |
| October 2014 | $1.73 | $3.03 |
| September 2014 | $1.69 | $3.15 |
| August 2014 | $1.58 | $2.94 |
| July 2014 | $1.58 | $2.94 |
| June 2014 | $1.58 | $2.94 |
| May 2014 | $1.58 | $2.94 |
| April 2014 | $1.58 | $2.94 |
| March 2014 | $1.58 | $2.94 |
| February 2014 | $1.58 | $2.95 |
| January 2014 | $1.50 | $2.86 |
| December 2013 | $1.46 | $2.80 |
SPNZF
Price: $5.70
52 week price:
5-year range yield:
Forward Dividend Yield: 2.81%
Dividend Per Share: 0.15 USD
Exchange: PNK
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 7.21%
DGR5: -1.75%
DGR10: 30.00%