SPAREBANK 1 ØSTLANDET - Price History
Monthly price history for SPOL.OL (SPAREBANK 1 ØSTLANDET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK136.04 | NOK136.04 |
| April 2024 | NOK134 | NOK134 |
| March 2024 | NOK124.40 | NOK124.40 |
| February 2024 | NOK117.53 | NOK125 |
| January 2024 | NOK115.09 | NOK122.40 |
| December 2023 | NOK124.68 | NOK132.60 |
| November 2023 | NOK117.72 | NOK125.20 |
| October 2023 | NOK116.59 | NOK124 |
| September 2023 | NOK125.43 | NOK133.40 |
| August 2023 | NOK126 | NOK134 |
| July 2023 | NOK119.79 | NOK127.40 |
| June 2023 | NOK122.24 | NOK130 |
| May 2023 | NOK116.78 | NOK124.20 |
| April 2023 | NOK117.91 | NOK125.40 |
| March 2023 | NOK107 | NOK113.80 |
| February 2023 | NOK111.61 | NOK125.80 |
| January 2023 | NOK103.62 | NOK116.80 |
| December 2022 | NOK107.52 | NOK121.20 |
| November 2022 | NOK100.78 | NOK113.60 |
| October 2022 | NOK99.72 | NOK112.40 |
| September 2022 | NOK95.10 | NOK107.20 |
| August 2022 | NOK100.78 | NOK113.60 |
| July 2022 | NOK105.57 | NOK119 |
| June 2022 | NOK103.98 | NOK117.20 |
| May 2022 | NOK120.48 | NOK135.80 |
| April 2022 | NOK122.08 | NOK137.60 |
| March 2022 | NOK124.20 | NOK140 |
| February 2022 | NOK118.19 | NOK139 |
| January 2022 | NOK125.34 | NOK147.40 |
| December 2021 | NOK123.80 | NOK145.60 |
| November 2021 | NOK123.98 | NOK145.80 |
| October 2021 | NOK115.78 | NOK139.20 |
| September 2021 | NOK107.80 | NOK129.60 |
| August 2021 | NOK103.80 | NOK124.80 |
| July 2021 | NOK102.14 | NOK122.80 |
| June 2021 | NOK98.98 | NOK119 |
| May 2021 | NOK96.32 | NOK115.80 |
| April 2021 | NOK96.48 | NOK116 |
| March 2021 | NOK92.66 | NOK111.40 |
| February 2021 | NOK83 | NOK101.40 |
| January 2021 | NOK81.53 | NOK99.60 |
| December 2020 | NOK80.05 | NOK97.80 |
| November 2020 | NOK76.45 | NOK93.40 |
| October 2020 | NOK69.66 | NOK85.10 |
| September 2020 | NOK71.78 | NOK87.70 |
| August 2020 | NOK72.85 | NOK89 |
| July 2020 | NOK71.95 | NOK87.90 |
| June 2020 | NOK71.70 | NOK87.60 |
| May 2020 | NOK74.81 | NOK91.40 |
| April 2020 | NOK68.51 | NOK83.70 |
| March 2020 | NOK61.39 | NOK75 |
| February 2020 | NOK72.46 | NOK94.20 |
| January 2020 | NOK75 | NOK97.50 |
| December 2019 | NOK71.15 | NOK92.50 |
| November 2019 | NOK68.54 | NOK89.10 |
| October 2019 | NOK68.46 | NOK89 |
| September 2019 | NOK64.23 | NOK83.50 |
| August 2019 | NOK63.69 | NOK82.80 |
| July 2019 | NOK63.69 | NOK82.80 |
| June 2019 | NOK65.38 | NOK85 |
| May 2019 | NOK64.54 | NOK83.90 |
| April 2019 | NOK66.15 | NOK86 |
| March 2019 | NOK63.38 | NOK82.40 |
| February 2019 | NOK63.86 | NOK87.20 |
| January 2019 | NOK61.96 | NOK84.60 |
| December 2018 | NOK60.78 | NOK83 |
| November 2018 | NOK61.37 | NOK83.80 |
| October 2018 | NOK63.95 | NOK87.60 |
| September 2018 | NOK65.85 | NOK90.20 |
| August 2018 | NOK65.27 | NOK89.40 |
| July 2018 | NOK63.08 | NOK86.40 |
| June 2018 | NOK63.51 | NOK87 |
| May 2018 | NOK65.27 | NOK89.40 |
| April 2018 | NOK62.78 | NOK86 |
| March 2018 | NOK61.47 | NOK84.20 |
| February 2018 | NOK67.61 | NOK96.80 |
| January 2018 | NOK66.08 | NOK94.60 |
| December 2017 | NOK63.21 | NOK90.50 |
| November 2017 | NOK61.82 | NOK88.50 |
| October 2017 | NOK61.99 | NOK88.75 |
| September 2017 | NOK60.07 | NOK86 |
| August 2017 | NOK59.72 | NOK85.50 |
| July 2017 | NOK58.50 | NOK83.75 |
| June 2017 | NOK55.01 | NOK78.75 |
SPOL.OL
Price: NOK136.04
Dividend Yield: 0.06%
Forward Dividend Yield: 5.71%
Payout Ratio: 60.05%
Dividend Per Share: 7.80 NOK
Earnings Per Share: 12.99 NOK
P/E Ratio: 9.37
Exchange: OSL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 15.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%