SPO Global Inc. ( SPOM) - Price History
Monthly price history for SPOM (SPO Global Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.03 | $0.03 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.05 | $0.05 |
| March 2021 | $0.06 | $0.06 |
| February 2021 | $0.07 | $0.07 |
| January 2021 | $0.05 | $0.05 |
| December 2020 | $0.06 | $0.06 |
| November 2020 | $0.06 | $0.06 |
| October 2020 | $0.14 | $0.14 |
| September 2020 | $0.10 | $0.10 |
| August 2020 | $0.11 | $0.11 |
| July 2020 | $0.15 | $0.15 |
| June 2020 | $0.12 | $0.12 |
| May 2020 | $0.26 | $0.26 |
| April 2020 | $0.08 | $0.08 |
| March 2020 | $0.06 | $0.06 |
| February 2020 | $0.21 | $0.21 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.03 | $0.03 |
| October 2019 | $0.03 | $0.03 |
| September 2019 | $0.04 | $0.04 |
| August 2019 | $0.05 | $0.05 |
| July 2019 | $0.04 | $0.04 |
| June 2019 | $0.05 | $0.05 |
| May 2019 | $0.05 | $0.05 |
| April 2019 | $0.06 | $0.06 |
| March 2019 | $0.03 | $0.03 |
| February 2019 | $0.06 | $0.06 |
| January 2019 | $0.04 | $0.04 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.03 | $0.03 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.04 | $0.04 |
| June 2018 | $0.10 | - |
| May 2018 | $0.20 | - |
| April 2018 | $0.10 | - |
| March 2018 | $0.10 | - |
| February 2018 | $0.20 | - |
| January 2018 | $0.10 | - |
| December 2017 | $0.10 | - |
| November 2017 | $0.10 | - |
| October 2017 | $0.10 | - |
| September 2017 | $0.10 | - |
| August 2017 | $0.10 | - |
| July 2017 | $0.10 | - |
| June 2017 | $0.10 | - |
| May 2017 | $0.20 | - |
| April 2017 | $0.20 | - |
| March 2017 | $0.20 | - |
| February 2017 | $0.20 | - |
| January 2017 | $0.20 | - |
| December 2016 | $0.30 | - |
| November 2016 | $0.30 | - |
| October 2016 | $0.40 | - |
| September 2016 | $0.60 | $0 |
| August 2016 | $0.40 | - |
| July 2016 | $0.30 | - |
| June 2016 | $0.90 | $0 |
| May 2016 | $1.90 | $0 |
| April 2016 | $4.10 | $0 |
| March 2016 | $10 | $0.01 |
| February 2016 | $12.50 | $0.01 |
| January 2016 | $12 | $0.01 |
| December 2015 | $10 | $0.01 |
| November 2015 | $9.30 | $0.01 |
| October 2015 | $8 | $0.01 |
| September 2015 | $15 | $0.02 |
| August 2015 | $13.50 | $0.01 |
| July 2015 | $23 | $0.02 |
| June 2015 | $10 | $0.01 |
| May 2015 | $10 | $0.01 |
| April 2015 | $14.80 | $0.02 |
| March 2015 | $10 | $0.01 |
| February 2015 | $14 | $0.01 |
| January 2015 | $15 | $0.02 |
| December 2014 | $15 | $0.02 |
| November 2014 | $12 | $0.01 |
| October 2014 | $12 | $0.01 |
| September 2014 | $12 | $0.01 |
| August 2014 | $15 | $0.02 |
| July 2014 | $8 | $0.01 |
| June 2014 | $20 | $0.02 |
| May 2014 | $19.20 | $0.02 |
| April 2014 | $40 | $0.04 |
| March 2014 | $31.50 | $0.03 |
| February 2014 | $53 | $0.05 |
| January 2014 | $55 | $0.06 |
| December 2013 | $30 | $0.03 |
| November 2013 | $94 | $0.09 |
| October 2013 | $98 | $0.10 |
| September 2013 | $180 | $0.01 |
| August 2013 | $186 | $0.01 |
| July 2013 | $126 | $0.01 |
| June 2013 | $214 | $0.01 |
| May 2013 | $154 | $0.01 |
| April 2013 | $420 | $0.02 |
| March 2013 | $390 | $0.02 |
| February 2013 | $432 | $0.02 |
| January 2013 | $240 | $0.01 |
| December 2012 | $398 | $0.02 |
| November 2012 | $140 | $0.01 |
| October 2012 | $100 | $0 |
| September 2012 | $140 | $0.01 |
| August 2012 | $300 | $0.02 |
| July 2012 | $320 | $0.02 |
| June 2012 | $300 | $0.02 |
| May 2012 | $100 | $0 |
| April 2012 | $100 | $0 |
| March 2012 | $176 | $0.01 |
| February 2012 | $240 | $0.01 |
| January 2012 | $570 | $0.03 |
| December 2011 | $240 | $0.01 |
| November 2011 | $200 | $0.01 |
| October 2011 | $800 | $0.04 |
| September 2011 | $1,800 | $0.09 |
| August 2011 | $3,000 | $0.15 |
| July 2011 | $3,000 | $0.15 |
| June 2011 | $3,200 | $0.16 |
| May 2011 | $1,200 | $0.06 |
| April 2011 | $2,300 | $0.12 |
| March 2011 | $3,000 | $0.15 |
| February 2011 | $2,000 | $0.10 |
| January 2011 | $1,800 | $0.09 |
| December 2010 | $2,200 | $0.11 |
| November 2010 | $2,400 | $0.12 |
| October 2010 | $2,600 | $0.13 |
| September 2010 | $5,000 | $0.25 |
| August 2010 | $6,000 | $0.30 |
| July 2010 | $6,200 | $0.31 |
| June 2010 | $5,400 | $0.27 |
| May 2010 | $5,200 | $0.26 |
| April 2010 | $5,200 | $0.26 |
| March 2010 | $3,200 | $0.16 |
| February 2010 | $3,800 | $0.19 |
| January 2010 | $1,400 | $0.07 |
| December 2009 | $1,520 | $0.08 |
| November 2009 | $2,800 | $0.14 |
| October 2009 | $3,800 | $0.19 |
| September 2009 | $3,600 | $0.18 |
| August 2009 | $3,600 | $0.18 |
| July 2009 | $998 | $0.05 |
| June 2009 | $3,000 | $0.15 |
| May 2009 | $3,000 | $0.15 |
| April 2009 | $3,000 | $0.15 |
| March 2009 | $3,000 | $0.15 |
| February 2009 | $3,000 | $0.15 |
| January 2009 | $3,000 | $0.15 |
| December 2008 | $3,000 | $0.15 |
| November 2008 | $3,000 | $0.15 |
| October 2008 | $3,000 | $0.15 |
| September 2008 | $8,800 | $0.44 |
| August 2008 | $10,000 | $0.50 |
| July 2008 | $9,000 | $0.45 |
| June 2008 | $14,000 | $0.70 |
| May 2008 | $15,600 | $0.78 |
| April 2008 | $16,000 | $0.80 |
| March 2008 | $16,000 | $0.80 |
| February 2008 | $12,200 | $0.61 |
| January 2008 | $9,000 | $0.45 |
| December 2007 | $18,000 | $0.90 |
| November 2007 | $32,600 | $1.63 |
| October 2007 | $20,200 | $1.01 |
| September 2007 | $30,000 | $1.50 |
| August 2007 | $30,000 | $1.50 |
| July 2007 | $27,000 | $1.35 |
| June 2007 | $25,000 | $1.25 |
| May 2007 | $36,000 | $1.80 |
| April 2007 | $35,000 | $1.75 |
| March 2007 | $43,000 | $2.15 |
| February 2007 | $39,000 | $1.95 |
| January 2007 | $40,000 | $2 |
| December 2006 | $45,000 | $2.25 |
| November 2006 | $40,000 | $2 |
| October 2006 | $45,000 | $2.25 |
| September 2006 | $45,000 | $2.25 |
| August 2006 | $38,000 | $1.90 |
| July 2006 | $38,000 | $1.90 |
| June 2006 | $40,000 | $2 |
| May 2006 | $37,000 | $1.85 |
| April 2006 | $50,000 | $2.50 |
| March 2006 | $45,000 | $2.25 |
| February 2006 | $30,000 | $1.50 |
| January 2006 | $30,000 | $1.50 |
| December 2005 | $25,000 | $1.25 |
| November 2005 | $17,600 | $0.88 |
| October 2005 | $16,900 | $0.84 |
| September 2005 | $13,000 | $0.65 |
| August 2005 | $20,000 | $1 |
| July 2005 | $20,000 | $1 |
| June 2005 | $20,000 | $1 |
| May 2005 | $20,000 | $1 |
| April 2005 | $3,128.90 | $0.42 |
| March 2005 | $3,128.90 | $0.42 |
| February 2005 | $62,578.22 | $0.42 |
| January 2005 | $5,730.05 | $0.04 |
| December 2004 | $5,730.05 | $0.04 |
| November 2004 | $2,261.86 | $0.02 |
| October 2004 | $2,261.86 | $0.02 |
| September 2004 | $2,261.86 | $0.02 |
| August 2004 | $2,261.86 | $0.02 |
| July 2004 | $2,261.86 | $0.02 |
| June 2004 | $56,848.17 | $0.38 |
| May 2004 | $2,261.86 | $0.02 |
| April 2004 | $2,261.86 | $0.02 |
| March 2004 | $56,848.17 | $0.38 |
| February 2004 | $2,261.86 | $0.02 |
| January 2004 | $2,261.86 | $0.02 |
| December 2003 | $1,206.33 | $0.01 |
| November 2003 | $1,206.33 | $0.01 |
| October 2003 | $1,206.33 | $0.01 |
| September 2003 | $1,206.33 | $0.01 |
| August 2003 | $1,206.33 | $0.01 |
| July 2003 | $1,206.33 | $0.01 |
| June 2003 | $1,206.33 | $0.01 |
| May 2003 | $1,206.33 | $0.01 |
| April 2003 | $1,206.33 | $0.01 |
| March 2003 | $1,206.33 | $0.01 |
| February 2003 | $11,309.32 | $0.08 |
| January 2003 | $1,206.33 | $0.01 |
| December 2002 | $1,206.33 | $0.01 |
| November 2002 | $45,538.85 | $0.30 |
| October 2002 | $56,848.17 | $0.38 |
| September 2002 | $56,848.17 | $0.38 |
| August 2002 | $1,206.33 | $0.01 |
| July 2002 | $56,848.17 | $0.38 |
| June 2002 | $56,848.17 | $0.38 |
| May 2002 | $68,157.48 | $0.45 |
| April 2002 | $68,157.48 | $0.45 |
| March 2002 | $68,157.48 | $0.45 |
| February 2002 | $68,157.48 | $0.45 |
| January 2002 | $68,157.48 | $0.45 |
| December 2001 | $68,157.48 | $0.45 |
| November 2001 | $79,617.59 | $0.53 |
| October 2001 | $79,617.59 | $0.53 |
| September 2001 | $79,617.59 | $0.53 |
| August 2001 | $90,926.91 | $0.60 |
| July 2001 | $90,926.91 | $0.60 |
| June 2001 | $125,005.66 | $0.83 |
| May 2001 | $125,005.66 | $0.83 |
| April 2001 | $125,005.66 | $0.83 |
| March 2001 | $125,005.66 | $0.83 |
| February 2001 | $125,005.66 | $0.83 |
| January 2001 | $125,005.66 | $0.83 |
| December 2000 | $125,005.66 | $0.83 |
| November 2000 | $125,005.66 | $0.83 |
| October 2000 | $125,005.66 | $0.83 |
| September 2000 | $125,005.66 | $0.83 |
| August 2000 | $181,853.83 | $1.21 |
| July 2000 | $181,853.83 | $1.21 |
| June 2000 | $568,330.88 | $3.77 |
| May 2000 | $70,419.35 | $0.47 |
| April 2000 | $68,157.48 | $0.45 |
| March 2000 | $11,309.32 | $0.08 |
| February 2000 | $11,309.32 | $0.08 |
| January 2000 | $11,309.32 | $0.08 |
| December 1999 | $11,309.32 | $0.08 |
SPOM
Price: $0
52 week price:
Earnings Per Share: -0.29 USD
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 69292