State Street SPDR S&P 500 EUR Hdg UCITS ETF (Acc) ( SPPE.DE) - Price History
Monthly price history for SPPE.DE (State Street SPDR S&P 500 EUR Hdg UCITS ETF (Acc))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €18.06 | €18.06 |
| May 2026 | €18.42 | €18.42 |
| April 2026 | €17.40 | €17.40 |
| March 2026 | €15.66 | €15.66 |
| February 2026 | €16.77 | €16.77 |
| January 2026 | €16.93 | €16.93 |
| December 2025 | €16.86 | €16.86 |
| November 2025 | €16.73 | €16.73 |
| October 2025 | €16.74 | €16.74 |
| September 2025 | €16.27 | €16.27 |
| August 2025 | €15.82 | €15.82 |
| July 2025 | €15.68 | €15.68 |
| June 2025 | €15.21 | €15.21 |
| May 2025 | €14.51 | €14.51 |
| April 2025 | €13.58 | €13.58 |
| March 2025 | €13.72 | €13.72 |
| February 2025 | €14.52 | €14.52 |
| January 2025 | €15.07 | €15.07 |
| December 2024 | €14.62 | €14.62 |
| November 2024 | €14.90 | €14.90 |
| October 2024 | €14.14 | €14.14 |
| September 2024 | €14.16 | €14.16 |
| August 2024 | €13.83 | €13.83 |
| July 2024 | €13.67 | €13.67 |
| June 2024 | €13.61 | €13.61 |
| May 2024 | €12.89 | €12.89 |
| April 2024 | €12.58 | €12.58 |
| March 2024 | €13.02 | €13.02 |
| February 2024 | €12.59 | €12.59 |
| January 2024 | €12.10 | €12.10 |
| December 2023 | €11.86 | €11.86 |
| November 2023 | €11.29 | €11.29 |
| October 2023 | €10.37 | €10.37 |
| September 2023 | €10.73 | €10.73 |
| August 2023 | €11.27 | €11.27 |
| July 2023 | €11.43 | €11.43 |
| June 2023 | €11.08 | €11.08 |
| May 2023 | €10.43 | €10.43 |
| April 2023 | €10.38 | €10.38 |
| March 2023 | €10.22 | €10.22 |
| February 2023 | €9.99 | €9.99 |
| January 2023 | €10.16 | €10.16 |
| December 2022 | €9.63 | €9.63 |
| November 2022 | €9.96 | €9.96 |
| October 2022 | €9.78 | €9.78 |
| September 2022 | €9.28 | €9.28 |
| August 2022 | €10.12 | €10.12 |
| July 2022 | €10.41 | €10.41 |
| June 2022 | €9.61 | €9.61 |
| May 2022 | €10.52 | €10.52 |
| April 2022 | €10.80 | €10.80 |
| March 2022 | €11.80 | €11.80 |
| February 2022 | €11.24 | €11.24 |
| January 2022 | €11.44 | €11.44 |
| December 2021 | €12.30 | €12.30 |
| November 2021 | €11.77 | €11.77 |
| October 2021 | €11.79 | €11.79 |
| September 2021 | €11.16 | €11.16 |
| August 2021 | €11.63 | €11.63 |
| July 2021 | €11.28 | €11.28 |
| June 2021 | €11.02 | €11.02 |
| May 2021 | €10.75 | €10.75 |
| April 2021 | €10.71 | €10.71 |
| March 2021 | €10.21 | €10.21 |
| February 2021 | €9.84 | €9.84 |
| January 2021 | €9.54 | €9.54 |
| December 2020 | €9.57 | €9.57 |
| November 2020 | €9.22 | €9.22 |
| October 2020 | €8.37 | €8.37 |
| September 2020 | €8.66 | €8.66 |
| August 2020 | €8.98 | €8.98 |
| July 2020 | €8.32 | €8.32 |
| June 2020 | €7.89 | €7.89 |
| May 2020 | €7.74 | €7.74 |
| April 2020 | €7.47 | €7.47 |
| March 2020 | €6.78 | €6.78 |
| February 2020 | €7.48 | €7.48 |
| January 2020 | €8.32 | €8.32 |
| December 2019 | €8.32 | €8.32 |
| November 2019 | €8.10 | €8.10 |
| October 2019 | €7.84 | €7.84 |
| September 2019 | €7.67 | €7.67 |
| August 2019 | €7.54 | €7.54 |
| July 2019 | €7.80 | €7.80 |
| June 2019 | €7.58 | €7.58 |
| May 2019 | €7.32 | €7.32 |
| April 2019 | €7.60 | €7.60 |
| March 2019 | €7.31 | €7.31 |
| February 2019 | €7.24 | €7.24 |
| January 2019 | €7.01 | €7.01 |
| December 2018 | €6.40 | €6.40 |
| November 2018 | €7.14 | €7.14 |
SPPE.DE
Price: €18.06
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 30.1 billion