SAPPI ADR EACH REPR 1 ORD ZAR1 - Price History
Monthly price history for SPPJY (SAPPI ADR EACH REPR 1 ORD ZAR1 )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.90 | $2.90 |
| April 2024 | $2.79 | $2.79 |
| March 2024 | $2.65 | $2.65 |
| February 2024 | $2.35 | $2.35 |
| January 2024 | $2.34 | $2.34 |
| December 2023 | $2.26 | $2.42 |
| November 2023 | $1.95 | $2.08 |
| October 2023 | $1.95 | $2.09 |
| September 2023 | $2.18 | $2.34 |
| August 2023 | $1.98 | $2.12 |
| July 2023 | $2.02 | $2.16 |
| June 2023 | $1.93 | $2.06 |
| May 2023 | $2.06 | $2.20 |
| April 2023 | $2.12 | $2.27 |
| March 2023 | $2.41 | $2.58 |
| February 2023 | $2.49 | $2.66 |
| January 2023 | $2.76 | $2.95 |
| December 2022 | $2.56 | $2.89 |
| November 2022 | $2.55 | $2.89 |
| October 2022 | $2.72 | $3.08 |
| September 2022 | $2.16 | $2.45 |
| August 2022 | $2.37 | $2.68 |
| July 2022 | $2.92 | $3.30 |
| June 2022 | $2.90 | $3.29 |
| May 2022 | $3.22 | $3.65 |
| April 2022 | $3.26 | $3.69 |
| March 2022 | $3.44 | $3.89 |
| February 2022 | $2.91 | $3.30 |
| January 2022 | $2.39 | $2.71 |
| December 2021 | $2.53 | $2.86 |
| November 2021 | $2.47 | $2.79 |
| October 2021 | $2.73 | $3.09 |
| September 2021 | $2.33 | $2.64 |
| August 2021 | $2.60 | $2.95 |
| July 2021 | $2.49 | $2.82 |
| June 2021 | $2.49 | $2.82 |
| May 2021 | $2.76 | $3.12 |
| April 2021 | $2.98 | $3.37 |
| March 2021 | $2.75 | $3.11 |
| February 2021 | $2.67 | $3.02 |
| January 2021 | $2.50 | $2.82 |
| December 2020 | $1.97 | $2.23 |
| November 2020 | $1.66 | $1.87 |
| October 2020 | $1.26 | $1.43 |
| September 2020 | $1.41 | $1.59 |
| August 2020 | $1.16 | $1.32 |
| July 2020 | $1.27 | $1.44 |
| June 2020 | $1.38 | $1.56 |
| May 2020 | $1.27 | $1.44 |
| April 2020 | $1.08 | $1.22 |
| March 2020 | $1.04 | $1.18 |
| February 2020 | $1.64 | $1.86 |
| January 2020 | $2.25 | $2.54 |
| December 2019 | $2.76 | $3.12 |
| November 2019 | $2.42 | $2.74 |
| October 2019 | $2.28 | $2.58 |
| September 2019 | $2.19 | $2.48 |
| August 2019 | $2.63 | $2.98 |
| July 2019 | $3.25 | $3.68 |
| June 2019 | $3.44 | $3.89 |
| May 2019 | $3.38 | $3.83 |
| April 2019 | $4.34 | $4.91 |
| March 2019 | $4 | $4.53 |
| February 2019 | $4.54 | $5.14 |
| January 2019 | $5.11 | $5.78 |
| December 2018 | $4.75 | $5.56 |
| November 2018 | $4.91 | $5.74 |
| October 2018 | $4.80 | $5.62 |
| September 2018 | $5.36 | $6.27 |
| August 2018 | $5.86 | $6.85 |
| July 2018 | $6.13 | $7.16 |
| June 2018 | $5.61 | $6.56 |
| May 2018 | $5.62 | $6.57 |
| April 2018 | $5.48 | $6.40 |
| March 2018 | $5.50 | $6.43 |
| February 2018 | $5.55 | $6.49 |
| January 2018 | $6.15 | $7.19 |
| December 2017 | $6.10 | $7.29 |
| November 2017 | $6.15 | $7.35 |
| October 2017 | $5.60 | $6.70 |
| September 2017 | $5.70 | $6.82 |
| August 2017 | $5.63 | $6.72 |
| July 2017 | $5.54 | $6.62 |
| June 2017 | $5.56 | $6.65 |
| May 2017 | $6.13 | $7.33 |
| April 2017 | $6.21 | $7.42 |
| March 2017 | $5.69 | $6.80 |
| February 2017 | $5.23 | $6.26 |
| January 2017 | $5.37 | $6.42 |
| December 2016 | $5.41 | $6.58 |
| November 2016 | $4.88 | $5.94 |
| October 2016 | $4.58 | $5.56 |
| September 2016 | $4.25 | $5.16 |
| August 2016 | $4.05 | $4.92 |
| July 2016 | $4.19 | $5.09 |
| June 2016 | $3.84 | $4.68 |
| May 2016 | $3.86 | $4.69 |
| April 2016 | $3.58 | $4.35 |
| March 2016 | $3.76 | $4.58 |
| February 2016 | $3.23 | $3.93 |
| January 2016 | $3.73 | $4.53 |
| December 2015 | $3.46 | $4.21 |
| November 2015 | $3.57 | $4.34 |
| October 2015 | $3.26 | $3.96 |
| September 2015 | $2.53 | $3.07 |
| August 2015 | $2.64 | $3.20 |
| July 2015 | $2.57 | $3.12 |
| June 2015 | $2.85 | $3.47 |
| May 2015 | $3.34 | $4.06 |
| April 2015 | $3.34 | $4.06 |
| March 2015 | $3.29 | $4 |
| February 2015 | $3.40 | $4.13 |
| January 2015 | $3.36 | $4.08 |
| December 2014 | $2.93 | $3.56 |
| November 2014 | $2.99 | $3.64 |
| October 2014 | $3.20 | $3.89 |
| September 2014 | $3.14 | $3.82 |
| August 2014 | $3.27 | $3.98 |
| July 2014 | $3.07 | $3.73 |
| June 2014 | $2.94 | $3.57 |
| May 2014 | $2.88 | $3.50 |
| April 2014 | $2.58 | $3.14 |
| March 2014 | $2.82 | $3.43 |
| February 2014 | $2.60 | $3.16 |
| January 2014 | $2.47 | $3 |
| December 2013 | $2.50 | $3.04 |
| November 2013 | $2.46 | $2.99 |
| October 2013 | $2.32 | $2.82 |
| September 2013 | $2.04 | $2.48 |
| August 2013 | $1.97 | $2.40 |
| July 2013 | $2.22 | $2.70 |
| June 2013 | $2.02 | $2.46 |
| May 2013 | $2 | $2.43 |
| April 2013 | $2.48 | $3.02 |
| March 2013 | $2.51 | $3.05 |
| February 2013 | $2.58 | $3.14 |
| January 2013 | $2.80 | $3.41 |
| December 2012 | $3.02 | $3.67 |
| November 2012 | $2.70 | $3.28 |
| October 2012 | $2.27 | $2.76 |
| September 2012 | $2.34 | $2.85 |
| August 2012 | $2.21 | $2.69 |
| July 2012 | $2.41 | $2.93 |
| June 2012 | $2.62 | $3.19 |
| May 2012 | $2.63 | $3.20 |
| April 2012 | $2.90 | $3.53 |
| March 2012 | $3.02 | $3.67 |
| February 2012 | $2.87 | $3.49 |
| January 2012 | $2.69 | $3.27 |
| December 2011 | $2.35 | $2.86 |
| November 2011 | $2.40 | $2.92 |
| October 2011 | $2.40 | $2.92 |
| September 2011 | $2.50 | $3.04 |
| August 2011 | $3.09 | $3.76 |
| July 2011 | $3.66 | $4.45 |
| June 2011 | $4.20 | $5.10 |
| May 2011 | $4.38 | $5.33 |
| April 2011 | $4.44 | $5.40 |
| March 2011 | $4.37 | $5.31 |
| February 2011 | $4.40 | $5.35 |
| January 2011 | $4.21 | $5.12 |
| December 2010 | $4.24 | $5.15 |
| November 2010 | $4.20 | $5.10 |
| October 2010 | $4.09 | $4.97 |
| September 2010 | $4.26 | $5.18 |
| August 2010 | $3.89 | $4.73 |
| July 2010 | $3.94 | $4.79 |
| June 2010 | $3.11 | $3.78 |
| May 2010 | $3.10 | $3.77 |
| April 2010 | $3.47 | $4.22 |
| March 2010 | $3.66 | $4.45 |
| February 2010 | $3.08 | $3.75 |
| January 2010 | $3.41 | $4.15 |
| December 2009 | $3.92 | $4.76 |
| November 2009 | $3.61 | $4.39 |
| October 2009 | $2.99 | $3.63 |
| September 2009 | $3.18 | $3.86 |
| August 2009 | $3.25 | $3.95 |
| July 2009 | $2.66 | $3.23 |
| June 2009 | $2.46 | $2.99 |
| May 2009 | $2.87 | $3.49 |
| April 2009 | $2.14 | $2.60 |
| March 2009 | $1.60 | $1.95 |
| February 2009 | $1.64 | $2 |
| January 2009 | $2.61 | $3.17 |
| December 2008 | $3.22 | $3.91 |
| November 2008 | $3.02 | $5.36 |
| October 2008 | $3.40 | $6.22 |
| September 2008 | $5.46 | $10 |
| August 2008 | $5.79 | $10.60 |
| July 2008 | $5.88 | $10.77 |
| June 2008 | $6.49 | $11.89 |
| May 2008 | $7.80 | $14.28 |
| April 2008 | $7.36 | $13.48 |
| March 2008 | $6.27 | $11.49 |
| February 2008 | $6.70 | $12.28 |
| January 2008 | $6.05 | $11.08 |
| December 2007 | $7.70 | $14.42 |
| November 2007 | $7.27 | $13.61 |
| October 2007 | $8.16 | $15.29 |
| September 2007 | $8.17 | $15.30 |
| August 2007 | $8.54 | $16 |
| July 2007 | $8.68 | $16.26 |
| June 2007 | $9.80 | $18.35 |
| May 2007 | $9.99 | $18.72 |
| April 2007 | $9.42 | $17.65 |
| March 2007 | $8.33 | $15.61 |
| February 2007 | $7.71 | $14.44 |
| January 2007 | $7.50 | $14.04 |
| December 2006 | $8.79 | $16.77 |
| November 2006 | $8.45 | $16.13 |
| October 2006 | $7.42 | $14.16 |
| September 2006 | $6.67 | $12.73 |
| August 2006 | $6.69 | $12.76 |
| July 2006 | $7.37 | $14.07 |
| June 2006 | $6.54 | $12.49 |
| May 2006 | $6.62 | $12.63 |
| April 2006 | $7.36 | $14.04 |
| March 2006 | $7.73 | $14.75 |
| February 2006 | $6.76 | $12.91 |
| January 2006 | $6.85 | $13.08 |
| December 2005 | $5.78 | $11.33 |
| November 2005 | $5.55 | $10.88 |
| October 2005 | $4.99 | $9.78 |
| September 2005 | $6.02 | $11.79 |
| August 2005 | $5.52 | $10.81 |
| July 2005 | $5.38 | $10.55 |
| June 2005 | $5.52 | $10.82 |
| May 2005 | $4.98 | $9.77 |
| April 2005 | $5.09 | $9.98 |
| March 2005 | $6.28 | $12.30 |
| February 2005 | $6.85 | $13.42 |
| January 2005 | $6.58 | $12.89 |
| December 2004 | $7.24 | $14.50 |
| November 2004 | $6.80 | $13.60 |
| October 2004 | $7.24 | $14.49 |
| September 2004 | $7.15 | $14.32 |
| August 2004 | $7.04 | $14.09 |
| July 2004 | $7.28 | $14.58 |
| June 2004 | $7.67 | $15.35 |
| May 2004 | $7.04 | $14.09 |
| April 2004 | $6.80 | $13.62 |
| March 2004 | $6.82 | $13.65 |
| February 2004 | $6.84 | $13.70 |
| January 2004 | $6.64 | $13.30 |
| December 2003 | $6.69 | $13.67 |
| November 2003 | $6.30 | $12.88 |
| October 2003 | $6.26 | $12.80 |
| September 2003 | $6.60 | $13.50 |
| August 2003 | $6.30 | $12.88 |
| July 2003 | $6 | $12.26 |
| June 2003 | $6.04 | $12.35 |
| May 2003 | $6.04 | $12.35 |
| April 2003 | $6.04 | $12.35 |
| March 2003 | $5.84 | $11.93 |
| February 2003 | $6.65 | $13.60 |
| January 2003 | $6.80 | $13.90 |
| December 2002 | $6.34 | $13.22 |
| November 2002 | $6.23 | $13 |
| October 2002 | $5.88 | $12.26 |
| September 2002 | $5.49 | $11.45 |
| August 2002 | $5.92 | $12.35 |
| July 2002 | $5.82 | $12.15 |
| June 2002 | $6.72 | $14.02 |
| May 2002 | $7 | $14.60 |
| April 2002 | $6.03 | $12.59 |
| March 2002 | $6.42 | $13.39 |
| February 2002 | $6.28 | $13.10 |
| January 2002 | $5.47 | $11.42 |
| December 2001 | $4.80 | $10.25 |
| November 2001 | $4.78 | $10.22 |
| October 2001 | $4.46 | $9.54 |
| September 2001 | $4.12 | $8.80 |
| August 2001 | $4.85 | $10.36 |
| July 2001 | $4.34 | $9.27 |
| June 2001 | $4.19 | $8.95 |
| May 2001 | $4.65 | $9.93 |
| April 2001 | $4.37 | $9.35 |
| March 2001 | $3.83 | $8.18 |
| February 2001 | $3.91 | $8.35 |
| January 2001 | $3.58 | $7.66 |
| December 2000 | $3.33 | $7.12 |
| November 2000 | $2.92 | $6.25 |
| October 2000 | $3.14 | $7 |
| September 2000 | $3.28 | $7.31 |
| August 2000 | $3.87 | $8.62 |
| July 2000 | $3.81 | $8.50 |
| June 2000 | $3.31 | $7.38 |
| May 2000 | $3.36 | $7.50 |
| April 2000 | $3.17 | $7.06 |
| March 2000 | $3.56 | $7.94 |
| February 2000 | $3.70 | $8.25 |
| January 2000 | $4.26 | $9.50 |
| December 1999 | $4.32 | $9.62 |
| November 1999 | $3.99 | $9.06 |
| October 1999 | $3.66 | $8.31 |
| September 1999 | $4.09 | $93 |
| August 1999 | $4 | $91 |
| July 1999 | $3.96 | $90 |
| June 1999 | $3.20 | $72.75 |
| May 1999 | $2.84 | $64.50 |
| April 1999 | $3.10 | $70.50 |
| March 1999 | $1.89 | $42.88 |
| February 1999 | $1.57 | $35.75 |
| January 1999 | $1.62 | $36.75 |
| December 1998 | $1.73 | $39.38 |
| November 1998 | $1.88 | $44.81 |
SPPJY
Price: $2.90
52 week price:
Dividend Yield: 5.06%
5-year range yield:
Forward Dividend Yield: 5.06%
Payout Ratio: -133.09%
Payout Ratio Range:
Dividend Per Share: 0.15 USD
Earnings Per Share: -0.11 USD
P/E Ratio: 5.39
Exchange: PNK
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2