Simpple Ltd. ( SPPL) - Price History
Monthly price history for SPPL (Simpple Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $2.35 | $2.35 |
| July 2026 | $3.47 | $3.47 |
| June 2026 | $3.89 | $3.89 |
| May 2026 | $3.59 | $3.59 |
| April 2026 | $2.45 | $2.45 |
| March 2026 | $1.80 | $1.80 |
| February 2026 | $3.27 | $3.27 |
| January 2026 | $3.25 | $3.25 |
| December 2025 | $4.25 | $4.25 |
| November 2025 | $3.53 | $3.53 |
| October 2025 | $5.87 | $5.87 |
| September 2025 | $5.82 | $5.82 |
| August 2025 | $3.14 | $3.14 |
| July 2025 | $2.95 | $2.95 |
| June 2025 | $2.66 | $2.66 |
| May 2025 | $2.99 | $2.99 |
| April 2025 | $3.73 | $3.73 |
| March 2025 | $4.24 | $0.53 |
| February 2025 | $3.31 | $0.41 |
| January 2025 | $4.94 | $0.62 |
| December 2024 | $8 | $1 |
| November 2024 | $8.72 | $1.09 |
| October 2024 | $2.26 | $0.28 |
| September 2024 | $2.80 | $0.35 |
| August 2024 | $3.10 | $0.39 |
| July 2024 | $2.89 | $0.36 |
| June 2024 | $3.38 | $0.42 |
| May 2024 | $5.52 | $0.69 |
| April 2024 | $5.92 | $0.74 |
| March 2024 | $6.40 | $0.80 |
| February 2024 | $27.02 | $3.38 |
| January 2024 | $48.32 | $6.04 |
| December 2023 | $47.28 | $5.91 |
| November 2023 | $56 | $7 |
| October 2023 | $39.92 | $4.99 |
| September 2023 | $39.20 | $4.90 |
SPPL
Price: $2.35
52 week price:
Earnings Per Share: -0.25 USD
P/E Ratio: -9.32
Exchange: NCM
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 17.6 million