Sprott Physical Platinum and Palladium Trust ( SPPP.TO) - Price History
Monthly price history for SPPP.TO (Sprott Physical Platinum and Palladium Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$19.38 | CA$19.38 |
| June 2026 | CA$17.68 | CA$17.68 |
| May 2026 | CA$20.56 | CA$20.56 |
| April 2026 | CA$21.60 | CA$21.60 |
| March 2026 | CA$21.57 | CA$21.57 |
| February 2026 | CA$25.84 | CA$25.84 |
| January 2026 | CA$23.89 | CA$23.89 |
| December 2025 | CA$23.13 | CA$23.13 |
| November 2025 | CA$20.70 | CA$20.70 |
| October 2025 | CA$19.73 | CA$19.73 |
| September 2025 | CA$18.86 | CA$18.86 |
| August 2025 | CA$16.66 | CA$16.66 |
| July 2025 | CA$16.49 | CA$16.49 |
| June 2025 | CA$15.97 | CA$15.97 |
| May 2025 | CA$13.98 | CA$13.98 |
| April 2025 | CA$12.98 | CA$12.98 |
| March 2025 | CA$14.29 | CA$14.29 |
| February 2025 | CA$13.57 | CA$13.57 |
| January 2025 | CA$14.13 | CA$14.13 |
| December 2024 | CA$12.78 | CA$12.78 |
| November 2024 | CA$13.40 | CA$13.40 |
| October 2024 | CA$14.74 | CA$14.74 |
| September 2024 | CA$13.22 | CA$13.22 |
| August 2024 | CA$12.66 | CA$12.66 |
| July 2024 | CA$13.03 | CA$13.03 |
| June 2024 | CA$13.38 | CA$13.38 |
| May 2024 | CA$13.58 | CA$13.58 |
| April 2024 | CA$13.04 | CA$13.04 |
| March 2024 | CA$13.13 | CA$13.13 |
| February 2024 | CA$12.25 | CA$12.25 |
| January 2024 | CA$12.63 | CA$12.63 |
| December 2023 | CA$13.33 | CA$13.33 |
| November 2023 | CA$13.13 | CA$13.13 |
| October 2023 | CA$14.46 | CA$14.46 |
| September 2023 | CA$14.63 | CA$14.63 |
| August 2023 | CA$15.18 | CA$15.18 |
| July 2023 | CA$14.88 | CA$14.88 |
| June 2023 | CA$14.41 | CA$14.41 |
| May 2023 | CA$16.35 | CA$16.35 |
| April 2023 | CA$17.48 | CA$17.48 |
| March 2023 | CA$16.40 | CA$16.40 |
| February 2023 | CA$15.84 | CA$15.84 |
| January 2023 | CA$17.65 | CA$17.65 |
| December 2022 | CA$18.45 | CA$18.45 |
| November 2022 | CA$18.89 | CA$18.89 |
| October 2022 | CA$18.57 | CA$18.57 |
| September 2022 | CA$19.76 | CA$19.76 |
| August 2022 | CA$18.05 | CA$18.05 |
| July 2022 | CA$18.01 | CA$18.01 |
| June 2022 | CA$17.05 | CA$17.05 |
| May 2022 | CA$18.10 | CA$18.10 |
| April 2022 | CA$19.96 | CA$19.96 |
| March 2022 | CA$20.04 | CA$20.04 |
| February 2022 | CA$22.10 | CA$22.10 |
| January 2022 | CA$20.37 | CA$20.37 |
| December 2021 | CA$17.62 | CA$17.62 |
| November 2021 | CA$17.76 | CA$17.76 |
| October 2021 | CA$18.88 | CA$18.88 |
| September 2021 | CA$18.24 | CA$18.24 |
| August 2021 | CA$21.60 | CA$21.60 |
| July 2021 | CA$22.55 | CA$22.55 |
| June 2021 | CA$23.35 | CA$23.35 |
| May 2021 | CA$23.41 | CA$23.41 |
| April 2021 | CA$25.80 | CA$25.80 |
| March 2021 | CA$23.85 | CA$23.85 |
| February 2021 | CA$22.15 | CA$22.15 |
| January 2021 | CA$21.60 | CA$21.60 |
| December 2020 | CA$22.72 | CA$22.72 |
| November 2020 | CA$21.55 | CA$21.55 |
| October 2020 | CA$20.09 | CA$20.09 |
| September 2020 | CA$20.69 | CA$20.69 |
| August 2020 | CA$21.70 | CA$21.70 |
| July 2020 | CA$20.59 | CA$20.59 |
| June 2020 | CA$19.13 | CA$19.13 |
| May 2020 | CA$19.10 | CA$19.10 |
| April 2020 | CA$19.07 | CA$19.07 |
| March 2020 | CA$21.75 | CA$21.75 |
| February 2020 | CA$23.11 | CA$23.11 |
| January 2020 | CA$21.20 | CA$21.20 |
| December 2019 | CA$18.67 | CA$18.67 |
| November 2019 | CA$17.74 | CA$17.74 |
| October 2019 | CA$17.70 | CA$17.70 |
| September 2019 | CA$17.26 | CA$17.26 |
| August 2019 | CA$15.85 | CA$15.85 |
| July 2019 | CA$15.29 | CA$15.29 |
| June 2019 | CA$15.20 | CA$15.20 |
| May 2019 | CA$14 | CA$14 |
| April 2019 | CA$14.57 | CA$14.57 |
| March 2019 | CA$14 | CA$14 |
| February 2019 | CA$15.55 | CA$15.55 |
| January 2019 | CA$13.76 | CA$13.76 |
| December 2018 | CA$13.50 | CA$13.50 |
| November 2018 | CA$12.19 | CA$12.19 |
| October 2018 | CA$12.05 | CA$12.05 |
| September 2018 | CA$10.20 | CA$10.20 |
| August 2018 | CA$10.20 | CA$10.20 |
| July 2018 | CA$10.65 | CA$10.65 |
| June 2018 | CA$10.80 | CA$10.80 |
| May 2018 | CA$11.13 | CA$11.13 |
| April 2018 | CA$11.13 | CA$11.13 |
| March 2018 | CA$11 | CA$11 |
| February 2018 | CA$12 | CA$12 |
SPPP.TO
Price: CA$19.38
52 week price:
Earnings Per Share: 7.11 CAD
P/E Ratio: 3.23
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 807.2 million