State Street SPDR S&P 500 Leaders UCITS ETF (Acc) ( SPPY.DE) - Price History
Monthly price history for SPPY.DE (State Street SPDR S&P 500 Leaders UCITS ETF (Acc))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €46.86 | €46.86 |
| May 2026 | €46.79 | €46.79 |
| April 2026 | €44.48 | €44.48 |
| March 2026 | €40.56 | €40.56 |
| February 2026 | €42.48 | €42.48 |
| January 2026 | €42.57 | €42.57 |
| December 2025 | €42.43 | €42.43 |
| November 2025 | €42.22 | €42.22 |
| October 2025 | €42.40 | €42.40 |
| September 2025 | €40.48 | €40.48 |
| August 2025 | €39.32 | €39.32 |
| July 2025 | €39.56 | €39.56 |
| June 2025 | €37.04 | €37.04 |
| May 2025 | €36.34 | €36.34 |
| April 2025 | €33.90 | €33.90 |
| March 2025 | €36.21 | €36.21 |
| February 2025 | €39.88 | €39.88 |
| January 2025 | €41.62 | €41.62 |
| December 2024 | €40.62 | €40.62 |
| November 2024 | €41.06 | €41.06 |
| October 2024 | €37.75 | €37.75 |
| September 2024 | €36.82 | €36.82 |
| August 2024 | €36.12 | €36.12 |
| July 2024 | €36.68 | €36.68 |
| June 2024 | €36.64 | €36.64 |
| May 2024 | €34.20 | €34.20 |
| April 2024 | €33.82 | €33.82 |
| March 2024 | €34.36 | €34.36 |
| February 2024 | €33.09 | €33.09 |
| January 2024 | €31.78 | €31.78 |
| December 2023 | €30.58 | €30.58 |
| November 2023 | €29.48 | €29.48 |
| October 2023 | €27.80 | €27.80 |
| September 2023 | €28.72 | €28.72 |
| August 2023 | €29.36 | €29.36 |
| July 2023 | €29.24 | €29.24 |
| June 2023 | €28.49 | €28.49 |
| May 2023 | €27.30 | €27.30 |
| April 2023 | €25.98 | €25.98 |
| March 2023 | €25.82 | €25.82 |
| February 2023 | €25.45 | €25.45 |
| January 2023 | €25.21 | €25.21 |
| December 2022 | €24.09 | €24.09 |
| November 2022 | €25.76 | €25.76 |
| October 2022 | €26.22 | €26.22 |
| September 2022 | €24.74 | €24.74 |
| August 2022 | €26.32 | €26.32 |
| July 2022 | €26.73 | €26.73 |
| June 2022 | €24.07 | €24.07 |
| May 2022 | €25.48 | €25.48 |
| April 2022 | €26.64 | €26.64 |
| March 2022 | €27.50 | €27.50 |
| February 2022 | €25.86 | €25.86 |
| January 2022 | €26.43 | €26.43 |
| December 2021 | €28.16 | €28.16 |
| November 2021 | €27.02 | €27.02 |
| October 2021 | €26.32 | €26.32 |
| September 2021 | €24.82 | €24.82 |
| August 2021 | €25.35 | €25.35 |
| July 2021 | €24.46 | €24.46 |
| June 2021 | €23.88 | €23.88 |
| May 2021 | €22.56 | €22.56 |
| April 2021 | €22.86 | €22.86 |
| March 2021 | €22.28 | €22.28 |
| February 2021 | €20.86 | €20.86 |
| January 2021 | €20.20 | €20.20 |
| December 2020 | €19.96 | €19.96 |
| November 2020 | €19.75 | €19.75 |
| October 2020 | €18.37 | €18.37 |
| September 2020 | €18.82 | €18.82 |
| August 2020 | €19.14 | €19.14 |
| July 2020 | €17.88 | €17.88 |
| June 2020 | €17.77 | €17.77 |
| May 2020 | €17.56 | €17.56 |
| April 2020 | €17.20 | €17.20 |
| March 2020 | €15.45 | €15.45 |
| February 2020 | €17 | €17 |
| January 2020 | €18.69 | €18.69 |
| December 2019 | €18.48 | €18.48 |
SPPY.DE
Price: €46.86
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.4 billion