INVESCO MARKETS II PLC IVZ S&P ( SPQD.L) - Price History
Monthly price history for SPQD.L (INVESCO MARKETS II PLC IVZ S&P )
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $6.21 | $6.21 |
| July 2026 | $6.09 | $6.09 |
| June 2026 | $6.48 | $6.48 |
| May 2026 | $6.16 | $6.18 |
| April 2026 | $5.83 | $5.84 |
| March 2026 | $5.34 | $5.35 |
| February 2026 | $5.80 | $5.83 |
| January 2026 | $5.56 | $5.59 |
| December 2025 | $5.43 | $5.46 |
| November 2025 | $5.35 | $5.39 |
| October 2025 | $5.31 | $5.35 |
| September 2025 | $5.24 | $5.28 |
| August 2025 | $5.17 | $5.22 |
| July 2025 | $5.14 | $5.19 |
| June 2025 | $5.10 | $5.15 |