Sparxx Corporation ( SPQSD) - Price History
Monthly price history for SPQSD (Sparxx Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.03 | $0.03 |
| September 2026 | $0.03 | $0.03 |
| August 2026 | $0.05 | $0.05 |
| July 2026 | $0.10 | $0.10 |
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.22 | $0.22 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.10 | $0.10 |
| February 2026 | $0.16 | $0.16 |
| January 2026 | $0.30 | $0.30 |
| December 2025 | $0.30 | $0.30 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.10 | $0.10 |
| September 2025 | $0.10 | $0.10 |
| August 2025 | $0.10 | $0.10 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.15 | $0.15 |
| May 2025 | $0.10 | $0.10 |
| April 2025 | $0.15 | $0.15 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.30 | $0.30 |
| December 2024 | $0.20 | $0.20 |
| November 2024 | $0.20 | $0.20 |
| October 2024 | $0.20 | $0.20 |
| September 2024 | $0.30 | $0.30 |
| August 2024 | $0.80 | $0.80 |
| July 2024 | $0.70 | $0.70 |
| June 2024 | $0.50 | $0.50 |
| May 2024 | $0.50 | $0.50 |
| April 2024 | $0.60 | $0.60 |
| March 2024 | $1.30 | $1.30 |
| February 2024 | $1.50 | $1.50 |
| January 2024 | $0.80 | $0.80 |
| December 2023 | $0.80 | $0.80 |
| November 2023 | $1 | $1 |
| October 2023 | $0.70 | $0.70 |
| September 2023 | $0.80 | $0.80 |
| August 2023 | $1.05 | $1.05 |
| July 2023 | $0.80 | $0.80 |
| June 2023 | $0.80 | $0.80 |
| May 2023 | $0.82 | $0.82 |
| April 2023 | $1.02 | $1.02 |
| March 2023 | $1.20 | $1.20 |
| February 2023 | $1.40 | $1.40 |
| January 2023 | $1.20 | $1.20 |
| December 2022 | $1.20 | $1.20 |
| November 2022 | $1.50 | $1.50 |
| October 2022 | $1.50 | $1.50 |
| September 2022 | $1.35 | $1.35 |
| August 2022 | $1.90 | $1.90 |
| July 2022 | $2.90 | $2.90 |
| June 2022 | $2 | $2 |
| May 2022 | $1.90 | $1.90 |
| April 2022 | $2.70 | $2.70 |
| March 2022 | $1.91 | $1.91 |
| February 2022 | $2.80 | $2.80 |
| January 2022 | $4.20 | $4.20 |
| December 2021 | $7.20 | $7.20 |
| November 2021 | $9.20 | $9.20 |
| October 2021 | $11 | $11 |
| September 2021 | $6.20 | $6.20 |
| August 2021 | $3 | $3 |
| July 2021 | $3.60 | $3.60 |
| June 2021 | $5 | $5 |
| May 2021 | $1.30 | $1.30 |
| April 2021 | $3.80 | $3.80 |
| March 2021 | $0.50 | $0.50 |
| February 2021 | $0.60 | $0.60 |
| January 2021 | $0.50 | $0.50 |
| December 2020 | $0.25 | $0.25 |
| November 2020 | $0.20 | $0.20 |
| October 2020 | $0.10 | $0.10 |
| September 2020 | $0.20 | $0.20 |
| August 2020 | $0.20 | $0.20 |
| July 2020 | $0.20 | $0.20 |
| June 2020 | $0.10 | $0.10 |
| May 2020 | $0.10 | $0.10 |
| April 2020 | $0.10 | $0.10 |
| March 2020 | $0.10 | $0.10 |
| February 2020 | $0.10 | $0.10 |
| January 2020 | $0.10 | $0.10 |
| December 2019 | $0.10 | $0.10 |
| November 2019 | $0.10 | $0.10 |
| October 2019 | $0.20 | $0.20 |
| September 2019 | $0.20 | $0.20 |
| August 2019 | $0.20 | $0.20 |
| July 2019 | $0.20 | $0.20 |
| June 2019 | $0.20 | $0.20 |
| May 2019 | $0.20 | $0.20 |
| April 2019 | $0.20 | $0.20 |
| March 2019 | $0.20 | $0.20 |
| February 2019 | $0.20 | $0.20 |
| January 2019 | $0.20 | $0.20 |
| December 2018 | $0.20 | $0.20 |
| November 2018 | $0.20 | $0.20 |
| October 2018 | $0.20 | $0.20 |
| September 2018 | $0.19 | $0.19 |
| August 2018 | $0.30 | $0.30 |
| July 2018 | $0.20 | $0.20 |
| June 2018 | $0.10 | $0.10 |
| May 2018 | $0.20 | $0.20 |
| April 2018 | $0.20 | $0.20 |
| March 2018 | $0.10 | $0.10 |
| February 2018 | $0.10 | $0.10 |
| January 2018 | $0.10 | $0.10 |
| December 2017 | $0.20 | $0.20 |
| November 2017 | $0.20 | $0.20 |
| October 2017 | $0.20 | $0.20 |
| September 2017 | $0.20 | $0.20 |
| August 2017 | $0.30 | $0.30 |
| July 2017 | $0.40 | $0.40 |
| June 2017 | $0.30 | $0.30 |
| May 2017 | $0.10 | $0.10 |
| April 2017 | $0.10 | $0.10 |
| March 2017 | $0.10 | $0.10 |
| February 2017 | $0.10 | $0.10 |
| January 2017 | $0.20 | $0.20 |
| December 2016 | $0.10 | $0.10 |
| November 2016 | $0.10 | $0.10 |
| October 2016 | $0.10 | $0.10 |
| September 2016 | $0.10 | $0.10 |
| August 2016 | $0.10 | $0.10 |
| July 2016 | $0.10 | $0.10 |
| June 2016 | $0.10 | $0.10 |
| May 2016 | $0.10 | $0.10 |
| April 2016 | $0.10 | $0.10 |
| March 2016 | $0.10 | $0.10 |
| February 2016 | $0.10 | $0.10 |
| January 2016 | $0.10 | $0.10 |
| December 2015 | $0.10 | $0.10 |
| November 2015 | $0.10 | $0.10 |
| October 2015 | $0.10 | $0.10 |
| September 2015 | $0.10 | $0.10 |
| August 2015 | $0.10 | $0.10 |
| July 2015 | $0.10 | $0.10 |
| June 2015 | $0.10 | $0.10 |
| May 2015 | $0.10 | $0.10 |
| April 2015 | $0.10 | $0.10 |
| March 2015 | $0.10 | $0.10 |
| February 2015 | $0.10 | $0.10 |
| January 2015 | $0.10 | $0.10 |
| December 2014 | $0.10 | $0.10 |
| November 2014 | $0.10 | $0.10 |
| October 2014 | $0.10 | $0.10 |
| September 2014 | $0.10 | $0.10 |
| August 2014 | $0.10 | $0.10 |
| July 2014 | $0.10 | $0.10 |
| June 2014 | $0.10 | $0.10 |
| May 2014 | $0.10 | $0.10 |
| April 2014 | $0.10 | $0.10 |
| March 2014 | $0.10 | $0.10 |
| February 2014 | $0.30 | $0.30 |
| January 2014 | $0.10 | $0.10 |
| December 2013 | $0.10 | $0.10 |
| November 2013 | $0.10 | $0.10 |
| October 2013 | $0.10 | $0.10 |
| September 2013 | $0.10 | $0.10 |
| August 2013 | $0.10 | $0.10 |
| July 2013 | $0.10 | $0.10 |
| June 2013 | $0.10 | $0.10 |
| May 2013 | $0.10 | $0.10 |
| April 2013 | $0.10 | $0.10 |
| March 2013 | $0.10 | $0.10 |
| February 2013 | $0.10 | $0.10 |
| January 2013 | $0.10 | $0.10 |
| December 2012 | $0.10 | $0.10 |
| November 2012 | $0.20 | $0.20 |
| October 2012 | $0.30 | $0.30 |
| September 2012 | $0.10 | $0.10 |
| August 2012 | $0.10 | $0.10 |
| July 2012 | $0.20 | $0.20 |
| June 2012 | $0.20 | $0.20 |
| May 2012 | $0.20 | $0.20 |
| April 2012 | $0.20 | $0.20 |
| March 2012 | $0.20 | $0.20 |
| February 2012 | $0.10 | $0.10 |
| January 2012 | $0.20 | $0.20 |
| December 2011 | $0.20 | $0.20 |
| November 2011 | $0.10 | $0.10 |
| October 2011 | $0.40 | $0.40 |
| September 2011 | $0.40 | $0.40 |
| August 2011 | $1.70 | $1.70 |
| July 2011 | $0.40 | $0.40 |
| June 2011 | $0.80 | $0.80 |
| May 2011 | $1.50 | $1.50 |
| April 2011 | $20.50 | $20.50 |
| March 2011 | $15 | $15 |
| February 2011 | $0.90 | $0.90 |
| January 2011 | $0.90 | $0.90 |
| December 2010 | $0.20 | $0.20 |
| November 2010 | $0.20 | $0.20 |
| October 2010 | $1.10 | $1.10 |
| September 2010 | $1.10 | $1.10 |
| August 2010 | $1.10 | $1.10 |
| July 2010 | $0.20 | $0.20 |
| June 2010 | $0.60 | $0.60 |
| May 2010 | $0.60 | $0.60 |
| April 2010 | $0.60 | $0.60 |
| March 2010 | $0.60 | $0.60 |
| February 2010 | $0.60 | $0.60 |
| January 2010 | $0.30 | $0.30 |
| December 2009 | $0.20 | $0.20 |
| November 2009 | $1.50 | $1.50 |
| October 2009 | $1.50 | $1.50 |
| September 2009 | $2 | $2 |
| August 2009 | $2 | $2 |
| July 2009 | $5 | $5 |
| June 2009 | $5 | $5 |
| May 2009 | $5 | $5 |
| April 2009 | $5 | $5 |
| March 2009 | $5 | $5 |
| February 2009 | $5 | $5 |
| January 2009 | $5 | $5 |
| December 2008 | $5 | $5 |
| November 2008 | $5 | $5 |
| October 2008 | $5 | $5 |
| September 2008 | $4.50 | $4.50 |
| August 2008 | $28 | $28 |
| July 2008 | $70 | $70 |
| June 2008 | $200 | $200 |
| May 2008 | $200 | $200 |
| April 2008 | $200 | $200 |
| March 2008 | $200 | $200 |
| February 2008 | $30 | $30 |
| January 2008 | $300 | $300 |
| December 2007 | $350 | $350 |
| November 2007 | $350 | $350 |
| October 2007 | $450 | $450 |
| September 2007 | $610 | $610 |
| August 2007 | $600 | $600 |
| July 2007 | $510 | $510 |
| June 2007 | $160 | $160 |
| May 2007 | $160 | $160 |
| April 2007 | $130 | $130 |
| March 2007 | $130 | $130 |
| February 2007 | $130 | $130 |
| January 2007 | $130 | $130 |
| December 2006 | $110 | $110 |
| November 2006 | $150 | $150 |
| October 2006 | $150 | $150 |
| September 2006 | $350 | $350 |
| August 2006 | $150 | $150 |
| July 2006 | $150 | $150 |
| June 2006 | $150 | $150 |
| May 2006 | $150 | $150 |
| April 2006 | $150 | $150 |
| March 2006 | $150 | $150 |
| February 2006 | $150 | $150 |
| January 2006 | $150 | $150 |
| December 2005 | $70 | $70 |
| November 2005 | $70 | $70 |
| October 2005 | $70 | $70 |
| September 2005 | $100 | $100 |
| August 2005 | $120 | $120 |
| July 2005 | $120 | $120 |
| June 2005 | $120 | $120 |
| May 2005 | $120 | $120 |
| April 2005 | $160 | $160 |
| March 2005 | $150 | $150 |
| February 2005 | $150 | $150 |
| January 2005 | $200 | $200 |
| December 2004 | $70 | $70 |
| November 2004 | $70 | $70 |
| October 2004 | $70 | $70 |
| September 2004 | $70 | $70 |
| August 2004 | $70 | $70 |
| July 2004 | $70 | $70 |
| June 2004 | $70 | $70 |
| May 2004 | $70 | $70 |
| April 2004 | $70 | $70 |
| March 2004 | $70 | $70 |
| February 2004 | $70 | $70 |
| January 2004 | $70 | $70 |
| December 2003 | $100 | $100 |
| November 2003 | $100 | $100 |
| October 2003 | $90 | $90 |
| September 2003 | $90 | $90 |
| August 2003 | $60 | $60 |
| July 2003 | $60 | $60 |
| June 2003 | $30 | $30 |
| May 2003 | $30 | $30 |
| April 2003 | $100 | $100 |
| March 2003 | $50 | $50 |
| February 2003 | $50 | $50 |
| January 2003 | $50 | $50 |
| December 2002 | $50 | $50 |
| November 2002 | $70 | $70 |
| October 2002 | $60 | $60 |
| September 2002 | $120 | $120 |
| August 2002 | $60 | $60 |
| July 2002 | $60 | $60 |
| June 2002 | $60 | $60 |
| May 2002 | $100 | $100 |
| April 2002 | $80 | $80 |
| March 2002 | $90 | $90 |
| February 2002 | $100 | $100 |
| January 2002 | $140 | $140 |
| December 2001 | $140 | $140 |
| November 2001 | $110 | $110 |
| October 2001 | $200 | $200 |
| September 2001 | $90 | $90 |
| August 2001 | $380 | $380 |
| July 2001 | $90 | $90 |
| June 2001 | $80 | $80 |
| May 2001 | $150 | $150 |
| April 2001 | $100 | $100 |
| March 2001 | $100 | $100 |
| February 2001 | $100 | $100 |
| January 2001 | $70 | $70 |
| December 2000 | $70 | $70 |
| November 2000 | $70 | $70 |
| October 2000 | $70 | $70 |
| September 2000 | $156 | $156 |
| August 2000 | $156 | $156 |
| July 2000 | $187 | $187 |
| June 2000 | $187 | $187 |
| May 2000 | $187 | $187 |
| April 2000 | $750 | $750 |
| March 2000 | $750 | $750 |
| February 2000 | $312 | $312 |
| January 2000 | $312 | $312 |
| December 1999 | $625 | $625 |
| November 1999 | $625 | $625 |
| October 1999 | $625 | $625 |
| September 1999 | $218 | $218 |
| August 1999 | $62 | $62 |
| July 1999 | $62 | $62 |
| June 1999 | $62 | $62 |
| May 1999 | $62 | $62 |
| April 1999 | $62 | $62 |
| March 1999 | $62 | $62 |
| February 1999 | $62 | $62 |
| January 1999 | $80 | $80 |
| December 1998 | $80 | $80 |
| November 1998 | $63 | $63 |
| October 1998 | $63 | $63 |
| September 1998 | $63 | $63 |
| August 1998 | $31 | $31 |
| July 1998 | $31 | $31 |
| June 1998 | $31 | $31 |
| May 1998 | $31 | $31 |
| April 1998 | $31 | $31 |
| March 1998 | $31 | $31 |
| February 1998 | $31 | $31 |
| January 1998 | $31 | $31 |
| December 1997 | $31 | $31 |
| November 1997 | $31 | $31 |
| October 1997 | $31 | $31 |
| September 1997 | $31 | $31 |
| August 1997 | $31 | $31 |
| July 1997 | $31 | $31 |
| June 1997 | $94 | $94 |
| May 1997 | $94 | $94 |
| April 1997 | $94 | $94 |
| March 1997 | $94 | $94 |
| February 1997 | $125 | $125 |
| January 1997 | $125 | $125 |
| December 1996 | $125 | $125 |
| November 1996 | $125 | $125 |
| October 1996 | $63 | $63 |
| September 1996 | $438 | $438 |
| August 1996 | $438 | $438 |
| July 1996 | $438 | $438 |
| June 1996 | $438 | $438 |
| May 1996 | $35 | $35 |
| April 1996 | $35 | $35 |
| March 1996 | $40 | $40 |
| February 1996 | $40 | $40 |
| January 1996 | $63 | $63 |
| December 1995 | $63 | $63 |
| November 1995 | $63 | $63 |
| October 1995 | $63 | $63 |
| September 1995 | $469 | $469 |
| August 1995 | $469 | $469 |
| July 1995 | $125 | $125 |
| June 1995 | $125 | $125 |
| May 1995 | $125 | $125 |
| April 1995 | $125 | $125 |
| March 1995 | $125 | $125 |
| February 1995 | $250 | $250 |
SPQSD
Price: $0.03
52 week price:
Earnings Per Share: -0.02 USD
Exchange: OID
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 125554