SPRIME_S PRIME GROWTH LEASEHOLD - Price History
Monthly price history for SPRIME.BK (SPRIME_S PRIME GROWTH LEASEHOLD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB4.08 | THB4.08 |
| April 2024 | THB4.40 | THB4.40 |
| March 2024 | THB4.40 | THB4.40 |
| February 2024 | THB4.52 | THB4.66 |
| January 2024 | THB4.66 | THB4.80 |
| December 2023 | THB4.68 | THB4.82 |
| November 2023 | THB4.71 | THB4.86 |
| October 2023 | THB4.42 | THB4.70 |
| September 2023 | THB4.59 | THB4.88 |
| August 2023 | THB4.99 | THB5.30 |
| July 2023 | THB5.59 | THB6.10 |
| June 2023 | THB5.87 | THB6.40 |
| May 2023 | THB6.19 | THB6.75 |
| April 2023 | THB6.20 | THB6.90 |
| March 2023 | THB6.20 | THB6.90 |
| February 2023 | THB6.32 | THB7.20 |
| January 2023 | THB6.32 | THB7.20 |
| December 2022 | THB6.10 | THB6.95 |
| November 2022 | THB6.02 | THB6.85 |
| October 2022 | THB5.79 | THB6.75 |
| September 2022 | THB5.88 | THB6.85 |
| August 2022 | THB5.92 | THB6.90 |
| July 2022 | THB5.71 | THB6.80 |
| June 2022 | THB5.75 | THB6.85 |
| May 2022 | THB5.80 | THB6.90 |
| April 2022 | THB5.84 | THB7.10 |
| March 2022 | THB5.80 | THB7.05 |
| February 2022 | THB5.50 | THB6.85 |
| January 2022 | THB5.02 | THB6.25 |
| December 2021 | THB5.58 | THB6.95 |
| November 2021 | THB5.50 | THB6.85 |
| October 2021 | THB5.34 | THB6.80 |
| September 2021 | THB4.87 | THB6.20 |
| August 2021 | THB5.11 | THB6.50 |
| July 2021 | THB4.65 | THB6.05 |
| June 2021 | THB5.45 | THB7.10 |
| May 2021 | THB5.53 | THB7.20 |
| April 2021 | THB5.51 | THB7.30 |
| March 2021 | THB6.18 | THB8.20 |
| February 2021 | THB6.07 | THB8.20 |
| January 2021 | THB6 | THB8.10 |
| December 2020 | THB6.51 | THB8.80 |
| November 2020 | THB5.88 | THB7.95 |
| October 2020 | THB5.08 | THB7 |
| September 2020 | THB6.53 | THB9 |
| August 2020 | THB6.89 | THB9.50 |
| July 2020 | THB7.22 | THB10.10 |
| June 2020 | THB7.93 | THB11.10 |
| May 2020 | THB8.51 | THB11.90 |
| April 2020 | THB8.55 | THB12.10 |
| March 2020 | THB7.56 | THB10.70 |
| February 2020 | THB9.20 | THB13.20 |
| January 2020 | THB10.18 | THB14.60 |
| December 2019 | THB9.20 | THB13.20 |
| November 2019 | THB9.13 | THB13.10 |
| October 2019 | THB9.42 | THB13.70 |
| September 2019 | THB10.17 | THB14.80 |
| August 2019 | THB9.56 | THB13.90 |
| July 2019 | THB9.16 | THB13.50 |
| June 2019 | THB10.32 | THB15.20 |
| May 2019 | THB8.55 | THB12.60 |
| April 2019 | THB8.05 | THB12 |
| March 2019 | THB8.05 | THB12 |
| February 2019 | THB7.98 | THB11.90 |
| January 2019 | THB7.31 | THB10.90 |
SPRIME.BK
Price: THB4.08
Dividend Yield: 0.13%
Forward Dividend Yield: 13.66%
Payout Ratio: 81.16%
Dividend Per Share: 0.56 THB
Earnings Per Share: 0.69 THB
P/E Ratio: 6.78
Exchange: SET
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 2.61%