Supernova Energy, Inc. ( SPRN) - Price History
Monthly price history for SPRN (Supernova Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| May 2024 | - | - |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.02 | $0.02 |
| May 2022 | $0.03 | $0.03 |
| April 2022 | $0.03 | $0.03 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.02 | $0.02 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.03 | $0.03 |
| March 2018 | $0.02 | $0.02 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.02 | $0.02 |
| December 2017 | $0.03 | $0.03 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.02 | $0.02 |
| September 2017 | $0.03 | $0.03 |
| August 2017 | $0.04 | $0.04 |
| July 2017 | $0.03 | $0.03 |
| June 2017 | $0.03 | $0.03 |
| May 2017 | $0.04 | $0.04 |
| April 2017 | $0.08 | $0.08 |
| March 2017 | $0.09 | $0.09 |
| February 2017 | $0.15 | $0.15 |
| January 2017 | $0.07 | $0.07 |
| December 2016 | $0.10 | $0.10 |
| November 2016 | $0.06 | $0.06 |
| October 2016 | $0.10 | $0.10 |
| September 2016 | $0.12 | $0.12 |
| August 2016 | $0.09 | $0.09 |
| July 2016 | $0.12 | $0.12 |
| June 2016 | $0.42 | $0.42 |
| May 2016 | $0.39 | $0.39 |
| April 2016 | $0.38 | $0.38 |
| March 2016 | $0.35 | $0.35 |
| February 2016 | $0.35 | $0.35 |
| January 2016 | $0.45 | $0.45 |
| December 2015 | $0.81 | $0.81 |
| November 2015 | $0.80 | $0.80 |
| October 2015 | $1 | $1 |
| September 2015 | $0.80 | $0.80 |
| August 2015 | $1.05 | $1.05 |
| July 2015 | $1 | $1 |
| June 2015 | $2 | $2 |
| May 2015 | $2.15 | $2.15 |
| April 2015 | $3 | $3 |
| March 2015 | $3.50 | $3.50 |
| February 2015 | $4.21 | $4.21 |
| January 2015 | $4 | $4 |
| December 2014 | $12.49 | $12.49 |
| November 2014 | $4 | $4 |
| October 2014 | $5 | $0.05 |
| September 2014 | $3.10 | $0.03 |
| August 2014 | $3 | $0.03 |
| July 2014 | $3.50 | $0.04 |
| June 2014 | $14 | $0.14 |
| May 2014 | $7.20 | $0.04 |
| April 2014 | $10.22 | $0.05 |
| March 2014 | $12 | $0.06 |
| February 2014 | $16.30 | $0.08 |
| January 2014 | $19.50 | $0.10 |
| December 2013 | $7.60 | $0.04 |
| November 2013 | $9.30 | $0.05 |
| October 2013 | $20.40 | $0.10 |
| September 2013 | $32 | $0.16 |
| August 2013 | $30 | $0.15 |
| July 2013 | $50 | $0.25 |
| June 2013 | $160 | $0.80 |
| May 2013 | $188 | $0.94 |
| April 2013 | $162 | $0.81 |
| March 2013 | $126 | $0.63 |
| February 2013 | $110 | $0.55 |
| January 2013 | $112 | $0.56 |
| August 2012 | $110 | $0.55 |
| January 2012 | $104 | $0.52 |
| December 2011 | $90 | $0.45 |
| November 2011 | $80 | $0.40 |
| October 2011 | $450 | $2.25 |
| July 2011 | $21.10 | $2.11 |
| June 2011 | $16.70 | $1.67 |
SPRN
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 4364