Surge Components, Inc. ( SPRS) - Price History
Monthly price history for SPRS (Surge Components, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.50 | $3.50 |
| May 2026 | $3.58 | $3.58 |
| April 2026 | $3.20 | $3.20 |
| March 2026 | $3.55 | $3.55 |
| February 2026 | $3.44 | $3.44 |
| January 2026 | $3.17 | $3.17 |
| December 2025 | $3.40 | $3.40 |
| November 2025 | $3.16 | $3.16 |
| October 2025 | $3.26 | $3.26 |
| September 2025 | $2.55 | $2.55 |
| August 2025 | $2.46 | $2.46 |
| July 2025 | $2.49 | $2.49 |
| June 2025 | $2.21 | $2.21 |
| May 2025 | $2.11 | $2.11 |
| April 2025 | $2.10 | $2.10 |
| March 2025 | $2.28 | $2.28 |
| February 2025 | $2.30 | $2.30 |
| January 2025 | $2.24 | $2.24 |
| December 2024 | $2.30 | $2.30 |
| November 2024 | $2.25 | $2.25 |
| October 2024 | $2.40 | $2.40 |
| September 2024 | $2.23 | $2.23 |
| August 2024 | $2.32 | $2.32 |
| July 2024 | $2.46 | $2.46 |
| June 2024 | $2.45 | $2.45 |
| May 2024 | $2.74 | $2.74 |
| April 2024 | $2.78 | $2.78 |
| March 2024 | $2.70 | $2.70 |
| February 2024 | $2.80 | $2.80 |
| January 2024 | $2.98 | $2.98 |
| December 2023 | $2.85 | $2.85 |
| November 2023 | $2.56 | $2.56 |
| October 2023 | $2.74 | $2.74 |
| September 2023 | $3.18 | $3.18 |
| August 2023 | $3.20 | $3.20 |
| July 2023 | $3.20 | $3.20 |
| June 2023 | $3.20 | $3.20 |
| May 2023 | $3.45 | $3.45 |
| April 2023 | $3.23 | $3.23 |
| March 2023 | $3.48 | $3.48 |
| February 2023 | $3.44 | $3.44 |
| January 2023 | $3.30 | $3.30 |
| December 2022 | $2.95 | $2.95 |
| November 2022 | $3.19 | $3.19 |
| October 2022 | $3.55 | $3.55 |
| September 2022 | $3.06 | $3.06 |
| August 2022 | $3.35 | $3.35 |
| July 2022 | $3.23 | $3.23 |
| June 2022 | $3.05 | $3.05 |
| May 2022 | $3.40 | $3.40 |
| April 2022 | $3.65 | $3.65 |
| March 2022 | $3.61 | $3.61 |
| February 2022 | $3.90 | $3.90 |
| January 2022 | $3.60 | $3.60 |
| December 2021 | $3.60 | $3.60 |
| November 2021 | $3.64 | $3.64 |
| October 2021 | $3.60 | $3.60 |
| September 2021 | $2.55 | $2.55 |
| August 2021 | $2.60 | $2.60 |
| July 2021 | $3.03 | $3.03 |
| June 2021 | $2.65 | $2.65 |
| May 2021 | $2.71 | $2.71 |
| April 2021 | $2.75 | $2.75 |
| March 2021 | $2.85 | $2.85 |
| February 2021 | $3.33 | $3.33 |
| January 2021 | $2.40 | $2.40 |
| December 2020 | $2.22 | $2.22 |
| November 2020 | $2.23 | $2.23 |
| October 2020 | $1.56 | $1.56 |
| September 2020 | $1.35 | $1.35 |
| August 2020 | $1.25 | $1.25 |
| July 2020 | $1.41 | $1.41 |
| June 2020 | $1.30 | $1.30 |
| May 2020 | $1.41 | $1.41 |
| April 2020 | $1.42 | $1.42 |
| March 2020 | $1.25 | $1.25 |
| February 2020 | $1.60 | $1.60 |
| January 2020 | $2.30 | $2.30 |
| December 2019 | $2.40 | $2.40 |
| November 2019 | $2.90 | $2.90 |
| October 2019 | $2.28 | $2.28 |
| September 2019 | $3.24 | $3.24 |
| August 2019 | $3.20 | $3.20 |
| July 2019 | $3.38 | $3.38 |
| June 2019 | $2.50 | $2.50 |
| May 2019 | $2.36 | $2.36 |
| April 2019 | $2.77 | $2.77 |
| March 2019 | $1.60 | $1.60 |
| February 2019 | $1 | $1 |
| January 2019 | $0.75 | $0.75 |
| December 2018 | $0.63 | $0.63 |
| November 2018 | $0.93 | $0.93 |
| October 2018 | $0.93 | $0.93 |
| September 2018 | $1.20 | $1.20 |
| August 2018 | $1.06 | $1.06 |
| July 2018 | $1.21 | $1.21 |
| June 2018 | $1.15 | $1.15 |
| May 2018 | $1.35 | $1.35 |
| April 2018 | $1.12 | $1.12 |
| March 2018 | $1.07 | $1.07 |
| February 2018 | $0.97 | $0.97 |
| January 2018 | $0.95 | $0.95 |
| December 2017 | $0.98 | $0.98 |
| November 2017 | $0.95 | $0.95 |
| October 2017 | $0.99 | $0.99 |
| September 2017 | $0.56 | $0.56 |
| August 2017 | $0.64 | $0.64 |
| July 2017 | $0.62 | $0.62 |
| June 2017 | $0.67 | $0.67 |
| May 2017 | $0.70 | $0.70 |
| April 2017 | $0.75 | $0.75 |
| March 2017 | $0.90 | $0.90 |
| February 2017 | $1.38 | $1.38 |
| January 2017 | $1.35 | $1.35 |
| December 2016 | $1.32 | $1.32 |
| November 2016 | $1.02 | $1.02 |
| October 2016 | $0.97 | $0.97 |
| September 2016 | $1.09 | $1.09 |
| August 2016 | $0.76 | $0.76 |
| July 2016 | $0.70 | $0.70 |
| June 2016 | $0.77 | $0.77 |
| May 2016 | $0.75 | $0.75 |
| April 2016 | $0.76 | $0.76 |
| March 2016 | $0.83 | $0.83 |
| February 2016 | $0.80 | $0.80 |
| January 2016 | $0.73 | $0.73 |
| December 2015 | $0.73 | $0.73 |
| November 2015 | $0.76 | $0.76 |
| October 2015 | $0.75 | $0.75 |
| September 2015 | $0.78 | $0.78 |
| August 2015 | $0.80 | $0.80 |
| July 2015 | $0.79 | $0.79 |
| June 2015 | $0.75 | $0.75 |
| May 2015 | $0.75 | $0.75 |
| April 2015 | $0.71 | $0.71 |
| March 2015 | $0.75 | $0.75 |
| February 2015 | $0.90 | $0.90 |
| January 2015 | $0.83 | $0.83 |
| December 2014 | $0.89 | $0.89 |
| November 2014 | $0.90 | $0.90 |
| October 2014 | $0.80 | $0.80 |
| September 2014 | $0.85 | $0.85 |
| August 2014 | $0.83 | $0.83 |
| July 2014 | $0.85 | $0.85 |
| June 2014 | $0.88 | $0.88 |
| May 2014 | $0.79 | $0.79 |
| April 2014 | $0.77 | $0.77 |
| March 2014 | $0.79 | $0.79 |
| February 2014 | $0.85 | $0.85 |
| January 2014 | $0.84 | $0.84 |
| December 2013 | $0.80 | $0.80 |
| November 2013 | $0.82 | $0.82 |
| October 2013 | $0.82 | $0.82 |
| September 2013 | $0.70 | $0.70 |
| August 2013 | $0.77 | $0.77 |
| July 2013 | $0.71 | $0.71 |
| June 2013 | $0.64 | $0.64 |
| May 2013 | $0.65 | $0.65 |
| April 2013 | $0.71 | $0.71 |
| March 2013 | $0.58 | $0.58 |
| February 2013 | $0.45 | $0.45 |
| January 2013 | $0.53 | $0.53 |
| December 2012 | $0.39 | $0.39 |
| November 2012 | $0.43 | $0.43 |
| October 2012 | $0.40 | $0.40 |
| September 2012 | $0.38 | $0.38 |
| August 2012 | $0.40 | $0.40 |
| July 2012 | $0.55 | $0.55 |
| June 2012 | $0.65 | $0.65 |
| May 2012 | $0.51 | $0.51 |
| April 2012 | $0.58 | $0.58 |
| March 2012 | $0.71 | $0.71 |
| February 2012 | $0.77 | $0.77 |
| January 2012 | $0.75 | $0.75 |
| December 2011 | $0.77 | $0.77 |
| November 2011 | $0.74 | $0.74 |
| October 2011 | $0.65 | $0.65 |
| September 2011 | $0.76 | $0.76 |
| August 2011 | $0.81 | $0.81 |
| July 2011 | $0.79 | $0.79 |
| June 2011 | $0.77 | $0.77 |
| May 2011 | $0.78 | $0.78 |
| April 2011 | $0.82 | $0.82 |
| March 2011 | $0.67 | $0.67 |
| February 2011 | $1.12 | $1.12 |
| January 2011 | $0.90 | $0.90 |
| December 2010 | $0.85 | $0.85 |
| November 2010 | $0.70 | $0.70 |
| October 2010 | $0.72 | $0.72 |
| September 2010 | $0.28 | $0.28 |
| August 2010 | $0.30 | $0.30 |
| July 2010 | $0.35 | $0.35 |
| June 2010 | $0.26 | $0.26 |
| May 2010 | $0.31 | $0.31 |
| April 2010 | $0.19 | $0.19 |
| March 2010 | $0.15 | $0.15 |
| February 2010 | $0.16 | $0.16 |
| January 2010 | $0.15 | $0.15 |
| December 2009 | $0.05 | $0.05 |
| November 2009 | $0.04 | $0.04 |
| October 2009 | $0.04 | $0.04 |
| September 2009 | $0.04 | $0.04 |
| August 2009 | $0.10 | $0.10 |
| July 2009 | $0.10 | $0.10 |
| June 2009 | $0.04 | $0.04 |
| May 2009 | $0.04 | $0.04 |
| April 2009 | $0.04 | $0.04 |
| March 2009 | $0.04 | $0.04 |
| February 2009 | $0.04 | $0.04 |
| January 2009 | $0.04 | $0.04 |
| December 2008 | $0.04 | $0.04 |
| November 2008 | $0.06 | $0.06 |
| October 2008 | $0.07 | $0.07 |
| September 2008 | $0.08 | $0.08 |
| August 2008 | $0.08 | $0.08 |
| July 2008 | $0.07 | $0.07 |
| June 2008 | $0.07 | $0.07 |
| May 2008 | $0.04 | $0.04 |
| April 2008 | $0.07 | $0.07 |
| March 2008 | $0.04 | $0.04 |
| February 2008 | $0.04 | $0.04 |
| January 2008 | $0.04 | $0.04 |
| December 2007 | $0.06 | $0.06 |
| November 2007 | $0.05 | $0.05 |
| October 2007 | $0.06 | $0.06 |
| September 2007 | $0.06 | $0.06 |
| August 2007 | $0.06 | $0.06 |
| July 2007 | $0.07 | $0.07 |
| June 2007 | $0.07 | $0.07 |
| May 2007 | $0.08 | $0.08 |
| April 2007 | $0.05 | $0.05 |
| March 2007 | $0.05 | $0.05 |
| February 2007 | $0.05 | $0.05 |
| January 2007 | $0.04 | $0.04 |
| December 2006 | $0.04 | $0.04 |
| November 2006 | $0.04 | $0.04 |
| October 2006 | $0.05 | $0.05 |
| September 2006 | $0.05 | $0.05 |
| August 2006 | $0.05 | $0.05 |
| July 2006 | $0.02 | $0.02 |
| June 2006 | $0.04 | $0.04 |
| May 2006 | $0.04 | $0.04 |
| April 2006 | $0.05 | $0.05 |
| March 2006 | $0.04 | $0.04 |
| February 2006 | $0.04 | $0.04 |
| January 2006 | $0.04 | $0.04 |
| December 2005 | $0.04 | $0.04 |
| November 2005 | $0.04 | $0.04 |
| October 2005 | $0.04 | $0.04 |
| September 2005 | $0.04 | $0.04 |
| August 2005 | $0.04 | $0.04 |
| July 2005 | $0.04 | $0.04 |
| June 2005 | $0.04 | $0.04 |
| May 2005 | $0.04 | $0.04 |
| April 2005 | $0.04 | $0.04 |
| March 2005 | $0.03 | $0.03 |
| February 2005 | $0.03 | $0.03 |
| January 2005 | $0.04 | $0.04 |
| December 2004 | $0.04 | $0.04 |
| November 2004 | $0.04 | $0.04 |
| October 2004 | $0.03 | $0.03 |
| September 2004 | $0.05 | $0.05 |
| August 2004 | $0.04 | $0.04 |
| July 2004 | $0.04 | $0.04 |
| June 2004 | $0.05 | $0.05 |
| May 2004 | $0.05 | $0.05 |
| April 2004 | $0.05 | $0.05 |
| March 2004 | $0.05 | $0.05 |
| February 2004 | $0.05 | $0.05 |
| January 2004 | $0.06 | $0.06 |
| December 2003 | $0.06 | $0.06 |
| November 2003 | $0.06 | $0.06 |
| October 2003 | $0.06 | $0.06 |
| September 2003 | $0.05 | $0.05 |
| August 2003 | $0.05 | $0.05 |
| July 2003 | $0.05 | $0.05 |
| November 2001 | $0.16 | $0.16 |
| October 2001 | $0.17 | $0.17 |
| September 2001 | $0.15 | $0.15 |
| August 2001 | $0.17 | $0.17 |
| July 2001 | $0.29 | $0.29 |
| June 2001 | $0.99 | $0.99 |
| May 2001 | $0.90 | $0.90 |
| April 2001 | $1.52 | $1.52 |
| March 2001 | $1.38 | $1.38 |
| February 2001 | $1.81 | $1.81 |
| January 2001 | $2.69 | $2.69 |
| December 2000 | $1.88 | $1.88 |
| November 2000 | $1.88 | $1.88 |
| October 2000 | $2.94 | $2.94 |
| September 2000 | $4.50 | $4.50 |
| August 2000 | $4.31 | $4.31 |
| July 2000 | $4.88 | $4.88 |
| June 2000 | $4.73 | $4.73 |
| May 2000 | $3.19 | $3.19 |
| April 2000 | $4.75 | $4.75 |
| March 2000 | $7.59 | $7.59 |
| February 2000 | $6 | $6 |
| January 2000 | $6.50 | $6.50 |
| December 1999 | $3.66 | $3.66 |
| November 1999 | $2 | $2 |
| October 1999 | $2.06 | $2.06 |
| September 1999 | $1.75 | $1.75 |
| August 1999 | $1.03 | $1.03 |
| July 1999 | $2.75 | $2.75 |
| June 1999 | $2.84 | $2.84 |
| May 1999 | $2.94 | $2.94 |
| April 1999 | $3.94 | $3.94 |
| March 1999 | $2.50 | $2.50 |
| February 1999 | $2.84 | $2.84 |
| January 1999 | $3.50 | $3.50 |
| December 1998 | $2.12 | $2.12 |
| November 1998 | $0.56 | $0.56 |
| October 1998 | $0.62 | $0.62 |
| September 1998 | $0.91 | $0.91 |
| August 1998 | $0.75 | $0.75 |
| July 1998 | $1.72 | $1.72 |
| June 1998 | $2.28 | $2.28 |
| May 1998 | $2.44 | $2.44 |
| April 1998 | $1.94 | $1.94 |
| March 1998 | $2.56 | $2.56 |
| February 1998 | $2.25 | $2.25 |
| January 1998 | $2.12 | $2.12 |
| December 1997 | $1.50 | $1.50 |
| November 1997 | $2.19 | $2.19 |
| October 1997 | $2.22 | $2.22 |
| September 1997 | $1.38 | $1.38 |
| August 1997 | $0.73 | $0.73 |
| July 1997 | $1.14 | $1.14 |
| June 1997 | $1.12 | $1.12 |
| May 1997 | $2 | $2 |
| April 1997 | $4.22 | $4.22 |
| March 1997 | $4.75 | $4.75 |
| February 1997 | $5 | $5 |
| January 1997 | $4.50 | $4.50 |
| December 1996 | $3.50 | $3.50 |
| November 1996 | $4 | $4 |
| October 1996 | $4.28 | $4.28 |
| September 1996 | $4.75 | $4.75 |
| August 1996 | $4.88 | $4.88 |
SPRS
Price: $3.50
52 week price:
Earnings Per Share: 0.15 USD
P/E Ratio: 23.47
Exchange: PNK
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 19.4 million